window.pageData = {"startDate":"2024-06-20T19:18:58.344Z","endDate":"2026-06-20T19:18:58.344Z","stock":{"_id":3000000014159,"name":"博时浦惠一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014159","tickerId":14159,"shortName":"博时浦惠一年持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-16T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2022-02-16T16:00:00.000Z","setUpAssetScale":35858389.12,"setUpShares":35858389.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsphyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"过钧","stockType":"fund_manager","stockCode":"db20047322","exchange":"fm","tickerId":710050060}],"hotMetrics":{"fss":{"stockId":3000000014159,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":257,"f_h_s_a":50573,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014159,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3801136996990302,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.5728583727938011,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.36470073312178575,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.3702620627600945,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.3424722851352962,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.3944258926277935,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.3183504566210046,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.42183113798315697},"fp":{"stockId":3000000014159,"type":"fp","f_p_r_fys":0.12179593186704207,"f_p_r_m1":-0.004183793305930772,"f_p_r_m3":0.09384826251713374,"f_p_r_m6":0.171083297367286,"f_cagr_p_r_fs":0.07288762525600667,"f_p_r_y1":0.4569372852233686,"f_p_r_d1":0.002088830255057239,"f_p_r_y2":0.5196012544802888,"f_p_r_y3":0.4215213746856705,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2022-02-16T16:00:00.000Z"},"ff":{"stockId":3000000014159,"type":"ff","f_m_f":725602,"f_m_f_r":0.01,"f_c_f":108840,"f_c_f_r":0.0015,"f_m_a_c_f":834442,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000014159,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3567,"f_nv_cr":0.0042190969652109445},"f_as":{"stockId":3000000014159,"type":"f_as","f_tas":8726289.4035,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014158,"__csrcFundId":10403,"stockCode":"014158","shortName":"博时浦惠一年持有期混合(014158)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14158,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:05:24.664Z","status":"normal","exchange":"jj","name":"博时浦惠一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"masterFundShortName":"博时浦惠一年持有期混合","followedNum":0,"inceptionDate":"2022-02-16T16:00:00.000Z","setUpDate":"2022-02-16T16:00:00.000Z","setUpAssetScale":376816511.45,"setUpShares":376816511.45,"pinyin":"bsphyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":601899,"holdings":167800,"marketCap":5490416,"netValueRatio":0.0869,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":2756,"holdings":68000,"marketCap":5087760,"netValueRatio":0.0805,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":600233,"holdings":200000,"marketCap":4030000,"netValueRatio":0.0638,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":688502,"holdings":12160,"marketCap":3643014,"netValueRatio":0.0577,"quarterlyChange":-0.24924194963037172,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":688120,"holdings":18700,"marketCap":3253800,"netValueRatio":0.0515,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":688593,"holdings":107000,"marketCap":3167200,"netValueRatio":0.0501,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":603993,"holdings":130000,"marketCap":2229500,"netValueRatio":0.0353,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":600362,"holdings":50000,"marketCap":2150000,"netValueRatio":0.034,"quarterlyChange":-0.21704297159504715,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":301392,"holdings":19000,"marketCap":2020080,"netValueRatio":0.032,"quarterlyChange":-0.17606943583384982,"stock":{"name":"汇成真空","exchange":"sz","stockType":"company","stockCode":"301392","tickerId":301392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":603093,"holdings":6000,"marketCap":117240,"netValueRatio":0.0019,"quarterlyChange":0.002565418163159139,"stock":{"stockCode":"603093","exchange":"sh","stockType":"company","tickerId":603093,"name":"南华期货"}}],"bondHoldings":[{"_id":"69e8faad1398d79843002742","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockCode":"019792","stockName":"25国债19","holdings":84000,"marketCap":8463434,"netValueRatio":0.1339,"lastUpdated":"2026-04-22T16:43:25.337Z"},{"_id":"69e8faad1398d79843002743","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockCode":"113051","stockName":"节能转债","holdings":20000,"marketCap":2740208,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:43:25.341Z"},{"_id":"69e8faad1398d79843002744","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockCode":"113643","stockName":"风语转债","holdings":17000,"marketCap":2195731,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:43:25.345Z"},{"_id":"69e8faad1398d79843002745","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockCode":"113632","stockName":"鹤21转债","holdings":15000,"marketCap":2020989,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:43:25.349Z"},{"_id":"69e8faad1398d79843002746","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockCode":"127113","stockName":"长高转债","holdings":10,"marketCap":1405,"netValueRatio":0,"lastUpdated":"2026-04-22T16:43:25.354Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014159,"nv":1.3567,"tnv":1.3567},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014159,"nv":1.351,"tnv":1.351},{"stockId":3000000014159,"date":"2026-06-15T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014159,"nv":1.3224,"tnv":1.3224},{"stockId":3000000014159,"date":"2026-06-11T16:00:00.000Z","nv":1.279,"tnv":1.279},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014159,"nv":1.2573,"tnv":1.2573},{"stockId":3000000014159,"date":"2026-06-09T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000014159,"date":"2026-06-08T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000014159,"date":"2026-06-07T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000014159,"date":"2026-06-04T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014159,"nv":1.3113,"tnv":1.3113},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014159,"nv":1.3123,"tnv":1.3123},{"stockId":3000000014159,"date":"2026-06-01T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014159,"nv":1.2932,"tnv":1.2932},{"stockId":3000000014159,"date":"2026-05-28T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000014159,"date":"2026-05-27T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000014159,"date":"2026-05-26T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000014159,"date":"2026-05-25T16:00:00.000Z","nv":1.372,"tnv":1.372},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014159,"nv":1.3746,"tnv":1.3746},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014159,"nv":1.3689,"tnv":1.3689},{"stockId":3000000014159,"date":"2026-05-20T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000014159,"date":"2026-05-19T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000014159,"date":"2026-05-18T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014159,"nv":1.3624,"tnv":1.3624},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014159,"nv":1.3636,"tnv":1.3636},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014159,"nv":1.3716,"tnv":1.3716},{"stockId":3000000014159,"date":"2026-05-12T16:00:00.000Z","nv":1.3983,"tnv":1.3983},{"stockId":3000000014159,"date":"2026-05-11T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000014159,"date":"2026-05-10T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000014159,"date":"2026-05-07T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000014159,"date":"2026-05-06T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000014159,"date":"2026-05-05T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014159,"nv":1.3208,"tnv":1.3208},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014159,"nv":1.3158,"tnv":1.3158},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014159,"nv":1.296,"tnv":1.296},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014159,"nv":1.3197,"tnv":1.3197},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014159,"nv":1.3064,"tnv":1.3064},{"stockId":3000000014159,"date":"2026-04-22T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000014159,"date":"2026-04-21T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000014159,"date":"2026-04-20T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000014159,"date":"2026-04-19T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014159,"nv":1.2936,"tnv":1.2936},{"stockId":3000000014159,"date":"2026-04-15T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000014159,"date":"2026-04-14T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014159,"nv":1.2742,"tnv":1.2742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014159,"nv":1.2582,"tnv":1.2582},{"stockId":3000000014159,"date":"2026-04-09T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014159,"nv":1.2557,"tnv":1.2557},{"stockId":3000000014159,"date":"2026-04-07T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014159,"nv":1.2187,"tnv":1.2187},{"stockId":3000000014159,"date":"2026-04-02T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014159,"nv":1.2201,"tnv":1.2201},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014159,"nv":1.2398,"tnv":1.2398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014159,"nv":1.2147,"tnv":1.2147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014159,"nv":1.2352,"tnv":1.2352},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014159,"nv":1.2382,"tnv":1.2382},{"stockId":3000000014159,"date":"2026-03-25T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014159,"nv":1.2281,"tnv":1.2281},{"stockId":3000000014159,"date":"2026-03-23T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014159,"nv":1.1766,"tnv":1.1766},{"stockId":3000000014159,"date":"2026-03-19T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014159,"nv":1.2062,"tnv":1.2062},{"stockId":3000000014159,"date":"2026-03-17T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000014159,"date":"2026-03-16T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000014159,"date":"2026-03-15T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000014159,"date":"2026-03-12T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000014159,"date":"2026-03-11T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014159,"nv":1.2773,"tnv":1.2773},{"stockId":3000000014159,"date":"2026-03-09T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000014159,"date":"2026-03-08T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000014159,"date":"2026-03-05T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000014159,"date":"2026-03-04T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000014159,"date":"2026-03-03T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014159,"nv":1.277,"tnv":1.277},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014159,"nv":1.3124,"tnv":1.3124},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014159,"nv":1.3142,"tnv":1.3142},{"stockId":3000000014159,"date":"2026-02-25T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014159,"nv":1.2993,"tnv":1.2993},{"stockId":3000000014159,"date":"2026-02-23T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014159,"nv":1.2743,"tnv":1.2743},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014159,"nv":1.2887,"tnv":1.2887},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014159,"nv":1.2803,"tnv":1.2803},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014159,"nv":1.2733,"tnv":1.2733},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014159,"nv":1.2706,"tnv":1.2706},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014159,"nv":1.2522,"tnv":1.2522},{"stockId":3000000014159,"date":"2026-02-04T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014159,"nv":1.2747,"tnv":1.2747},{"stockId":3000000014159,"date":"2026-02-02T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000014159,"date":"2026-02-01T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014159,"nv":1.2866,"tnv":1.2866},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014159,"nv":1.319,"tnv":1.319},{"stockId":3000000014159,"date":"2026-01-27T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000014159,"date":"2026-01-26T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000014159,"date":"2026-01-25T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000014159,"date":"2026-01-22T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014159,"nv":1.2917,"tnv":1.2917},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014159,"nv":1.2965,"tnv":1.2965},{"stockId":3000000014159,"date":"2026-01-19T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014159,"nv":1.2785,"tnv":1.2785},{"stockId":3000000014159,"date":"2026-01-15T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000014159,"date":"2026-01-14T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000014159,"date":"2026-01-13T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014159,"nv":1.2554,"tnv":1.2554},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014159,"nv":1.2544,"tnv":1.2544},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014159,"nv":1.2552,"tnv":1.2552},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014159,"nv":1.2471,"tnv":1.2471},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014159,"nv":1.2564,"tnv":1.2564},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014159,"nv":1.2547,"tnv":1.2547},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014159,"nv":1.2278,"tnv":1.2278},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014159,"nv":1.2094,"tnv":1.2094},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014159,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014159,"nv":1.1931,"tnv":1.1931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014159,"nv":1.2085,"tnv":1.2085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014159,"nv":1.1876,"tnv":1.1876},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014159,"nv":1.1809,"tnv":1.1809},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014159,"nv":1.1796,"tnv":1.1796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014159,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014159,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014159,"nv":1.1585,"tnv":1.1585},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014159,"nv":1.1618,"tnv":1.1618},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014159,"nv":1.1501,"tnv":1.1501},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014159,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014159,"nv":1.1586,"tnv":1.1586},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014159,"nv":1.1454,"tnv":1.1454},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014159,"nv":1.1457,"tnv":1.1457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014159,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014159,"nv":1.1564,"tnv":1.1564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014159,"nv":1.1518,"tnv":1.1518},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014159,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014159,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014159,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014159,"nv":1.1312,"tnv":1.1312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014159,"nv":1.1071,"tnv":1.1071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014159,"nv":1.0967,"tnv":1.0967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014159,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014159,"nv":1.0999,"tnv":1.0999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014159,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014159,"nv":1.084,"tnv":1.084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014159,"nv":1.108,"tnv":1.108},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014159,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014159,"nv":1.1032,"tnv":1.1032},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014159,"nv":1.1072,"tnv":1.1072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014159,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014159,"nv":1.1334,"tnv":1.1334},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014159,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014159,"nv":1.1142,"tnv":1.1142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014159,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014159,"nv":1.119,"tnv":1.119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014159,"nv":1.116,"tnv":1.116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014159,"nv":1.101,"tnv":1.101},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014159,"nv":1.099,"tnv":1.099},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014159,"nv":1.1148,"tnv":1.1148},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014159,"nv":1.1253,"tnv":1.1253},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014159,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014159,"nv":1.1505,"tnv":1.1505},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014159,"nv":1.1286,"tnv":1.1286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014159,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014159,"nv":1.1282,"tnv":1.1282},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014159,"nv":1.116,"tnv":1.116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014159,"nv":1.1141,"tnv":1.1141},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014159,"nv":1.1135,"tnv":1.1135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014159,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014159,"nv":1.1042,"tnv":1.1042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014159,"nv":1.1248,"tnv":1.1248},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014159,"nv":1.1465,"tnv":1.1465},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014159,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014159,"nv":1.1789,"tnv":1.1789},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014159,"nv":1.1665,"tnv":1.1665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014159,"nv":1.1836,"tnv":1.1836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014159,"nv":1.1678,"tnv":1.1678},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014159,"nv":1.1498,"tnv":1.1498},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014159,"nv":1.1302,"tnv":1.1302},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014159,"nv":1.1409,"tnv":1.1409},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014159,"nv":1.1424,"tnv":1.1424},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014159,"nv":1.1218,"tnv":1.1218},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014159,"nv":1.124,"tnv":1.124},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014159,"nv":1.1316,"tnv":1.1316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014159,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014159,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014159,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014159,"nv":1.109,"tnv":1.109},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014159,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014159,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014159,"nv":1.0945,"tnv":1.0945},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014159,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014159,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014159,"nv":1.0861,"tnv":1.0861},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014159,"nv":1.0614,"tnv":1.0614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014159,"nv":1.0918,"tnv":1.0918},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014159,"nv":1.089,"tnv":1.089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014159,"nv":1.1141,"tnv":1.1141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014159,"nv":1.1016,"tnv":1.1016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014159,"nv":1.1133,"tnv":1.1133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014159,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014159,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014159,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014159,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014159,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014159,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014159,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014159,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014159,"nv":1.0512,"tnv":1.0512},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014159,"nv":1.0383,"tnv":1.0383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014159,"nv":1.0403,"tnv":1.0403},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014159,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014159,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014159,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014159,"nv":1.0446,"tnv":1.0446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014159,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014159,"nv":1.0214,"tnv":1.0214},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014159,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014159,"nv":0.994,"tnv":0.994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014159,"nv":0.9982,"tnv":0.9982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014159,"nv":1.019,"tnv":1.019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014159,"nv":1.0158,"tnv":1.0158},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014159,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014159,"nv":1.0229,"tnv":1.0229},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014159,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014159,"nv":0.9894,"tnv":0.9894},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014159,"nv":0.9859,"tnv":0.9859},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014159,"nv":0.9797,"tnv":0.9797},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014159,"nv":0.9747,"tnv":0.9747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014159,"nv":0.966,"tnv":0.966},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014159,"nv":0.9618,"tnv":0.9618},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014159,"nv":0.961,"tnv":0.961},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014159,"nv":0.9621,"tnv":0.9621},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014159,"nv":0.9635,"tnv":0.9635},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014159,"nv":0.9548,"tnv":0.9548},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014159,"nv":0.9591,"tnv":0.9591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014159,"nv":0.9624,"tnv":0.9624},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014159,"nv":0.959,"tnv":0.959},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014159,"nv":0.9607,"tnv":0.9607},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014159,"nv":0.9628,"tnv":0.9628},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014159,"nv":0.9633,"tnv":0.9633},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014159,"nv":0.9733,"tnv":0.9733},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014159,"nv":0.9674,"tnv":0.9674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014159,"nv":0.964,"tnv":0.964},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014159,"nv":0.9523,"tnv":0.9523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014159,"nv":0.9571,"tnv":0.9571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014159,"nv":0.9487,"tnv":0.9487},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014159,"nv":0.9442,"tnv":0.9442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014159,"nv":0.9318,"tnv":0.9318},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014159,"nv":0.9264,"tnv":0.9264},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014159,"nv":0.9312,"tnv":0.9312},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014159,"nv":0.928,"tnv":0.928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014159,"nv":0.9303,"tnv":0.9303},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014159,"nv":0.924,"tnv":0.924},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014159,"nv":0.9291,"tnv":0.9291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014159,"nv":0.9239,"tnv":0.9239},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014159,"nv":0.9195,"tnv":0.9195},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014159,"nv":0.9231,"tnv":0.9231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014159,"nv":0.921,"tnv":0.921},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014159,"nv":0.9208,"tnv":0.9208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014159,"nv":0.9135,"tnv":0.9135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014159,"nv":0.912,"tnv":0.912},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014159,"nv":0.9063,"tnv":0.9063},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014159,"nv":0.9147,"tnv":0.9147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014159,"nv":0.9107,"tnv":0.9107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014159,"nv":0.916,"tnv":0.916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014159,"nv":0.9244,"tnv":0.9244},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014159,"nv":0.9189,"tnv":0.9189},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014159,"nv":0.9235,"tnv":0.9235},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014159,"nv":0.9287,"tnv":0.9287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014159,"nv":0.9279,"tnv":0.9279},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014159,"nv":0.9269,"tnv":0.9269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014159,"nv":0.9238,"tnv":0.9238},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014159,"nv":0.9254,"tnv":0.9254},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014159,"nv":0.9362,"tnv":0.9362},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014159,"nv":0.9378,"tnv":0.9378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014159,"nv":0.9385,"tnv":0.9385},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014159,"nv":0.9361,"tnv":0.9361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014159,"nv":0.9452,"tnv":0.9452},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014159,"nv":0.9485,"tnv":0.9485},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014159,"nv":0.9442,"tnv":0.9442},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014159,"nv":0.9349,"tnv":0.9349},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014159,"nv":0.9361,"tnv":0.9361},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014159,"nv":0.9359,"tnv":0.9359},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014159,"nv":0.9372,"tnv":0.9372},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014159,"nv":0.9267,"tnv":0.9267},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014159,"nv":0.933,"tnv":0.933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014159,"nv":0.9406,"tnv":0.9406},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014159,"nv":0.9371,"tnv":0.9371},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014159,"nv":0.9284,"tnv":0.9284},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014159,"nv":0.9326,"tnv":0.9326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014159,"nv":0.926,"tnv":0.926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014159,"nv":0.9228,"tnv":0.9228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014159,"nv":0.9305,"tnv":0.9305},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014159,"nv":0.9122,"tnv":0.9122},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014159,"nv":0.9089,"tnv":0.9089},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014159,"nv":0.9007,"tnv":0.9007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014159,"nv":0.8886,"tnv":0.8886},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014159,"nv":0.8798,"tnv":0.8798},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014159,"nv":0.9281,"tnv":0.9281},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014159,"nv":0.9341,"tnv":0.9341},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014159,"nv":0.9397,"tnv":0.9397},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014159,"nv":0.929,"tnv":0.929},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014159,"nv":0.9373,"tnv":0.9373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014159,"nv":0.9298,"tnv":0.9298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014159,"nv":0.9241,"tnv":0.9241},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014159,"nv":0.9276,"tnv":0.9276},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014159,"nv":0.9285,"tnv":0.9285},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014159,"nv":0.9218,"tnv":0.9218},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014159,"nv":0.9254,"tnv":0.9254},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014159,"nv":0.9215,"tnv":0.9215},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014159,"nv":0.9223,"tnv":0.9223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014159,"nv":0.9198,"tnv":0.9198},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014159,"nv":0.921,"tnv":0.921},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014159,"nv":0.9103,"tnv":0.9103},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014159,"nv":0.911,"tnv":0.911},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014159,"nv":0.9091,"tnv":0.9091},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014159,"nv":0.9115,"tnv":0.9115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014159,"nv":0.9096,"tnv":0.9096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014159,"nv":0.901,"tnv":0.901},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014159,"nv":0.8932,"tnv":0.8932},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014159,"nv":0.891,"tnv":0.891},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014159,"nv":0.8882,"tnv":0.8882},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014159,"nv":0.885,"tnv":0.885},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014159,"nv":0.899,"tnv":0.899},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014159,"nv":0.9054,"tnv":0.9054},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014159,"nv":0.8994,"tnv":0.8994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014159,"nv":0.9009,"tnv":0.9009},{"stockId":3000000014159,"date":"2025-02-20T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000014159,"date":"2025-02-19T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000014159,"date":"2025-02-18T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000014159,"date":"2025-02-17T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000014159,"date":"2025-02-16T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000014159,"date":"2025-02-13T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000014159,"date":"2025-02-12T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000014159,"date":"2025-02-11T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000014159,"date":"2025-02-10T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000014159,"date":"2025-02-09T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000014159,"date":"2025-02-06T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000014159,"date":"2025-02-05T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000014159,"date":"2025-02-04T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000014159,"date":"2025-01-26T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000014159,"date":"2025-01-23T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000014159,"date":"2025-01-22T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000014159,"date":"2025-01-21T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000014159,"date":"2025-01-20T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000014159,"date":"2025-01-19T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000014159,"date":"2025-01-16T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000014159,"date":"2025-01-15T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000014159,"date":"2025-01-14T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000014159,"date":"2025-01-13T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000014159,"date":"2025-01-12T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000014159,"date":"2025-01-09T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000014159,"date":"2025-01-08T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000014159,"date":"2025-01-07T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000014159,"date":"2025-01-06T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000014159,"date":"2025-01-05T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000014159,"date":"2025-01-02T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000014159,"date":"2025-01-01T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000014159,"date":"2024-12-30T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000014159,"date":"2024-12-29T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000014159,"date":"2024-12-26T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000014159,"date":"2024-12-25T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000014159,"date":"2024-12-24T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000014159,"date":"2024-12-23T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000014159,"date":"2024-12-22T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000014159,"date":"2024-12-19T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000014159,"date":"2024-12-18T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000014159,"date":"2024-12-17T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000014159,"date":"2024-12-16T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000014159,"date":"2024-12-15T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000014159,"date":"2024-12-12T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000014159,"date":"2024-12-11T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000014159,"date":"2024-12-10T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000014159,"date":"2024-12-09T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000014159,"date":"2024-12-08T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000014159,"date":"2024-12-05T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000014159,"date":"2024-12-04T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000014159,"date":"2024-12-03T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000014159,"date":"2024-12-02T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000014159,"date":"2024-12-01T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000014159,"date":"2024-11-28T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000014159,"date":"2024-11-27T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000014159,"date":"2024-11-26T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000014159,"date":"2024-11-25T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000014159,"date":"2024-11-24T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000014159,"date":"2024-11-21T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000014159,"date":"2024-11-20T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000014159,"date":"2024-11-19T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000014159,"date":"2024-11-18T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000014159,"date":"2024-11-17T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000014159,"date":"2024-11-14T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000014159,"date":"2024-11-13T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000014159,"date":"2024-11-12T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000014159,"date":"2024-11-11T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000014159,"date":"2024-11-10T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000014159,"date":"2024-11-07T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000014159,"date":"2024-11-06T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000014159,"date":"2024-11-05T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000014159,"date":"2024-11-04T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000014159,"date":"2024-11-03T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000014159,"date":"2024-10-31T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000014159,"date":"2024-10-30T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000014159,"date":"2024-10-29T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000014159,"date":"2024-10-28T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000014159,"date":"2024-10-27T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000014159,"date":"2024-10-24T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000014159,"date":"2024-10-23T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000014159,"date":"2024-10-22T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000014159,"date":"2024-10-21T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000014159,"date":"2024-10-20T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000014159,"date":"2024-10-17T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000014159,"date":"2024-10-16T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000014159,"date":"2024-10-15T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000014159,"date":"2024-10-14T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000014159,"date":"2024-10-13T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000014159,"date":"2024-10-10T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000014159,"date":"2024-10-09T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000014159,"date":"2024-10-08T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000014159,"date":"2024-10-07T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000014159,"date":"2024-09-29T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000014159,"date":"2024-09-26T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000014159,"date":"2024-09-25T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000014159,"date":"2024-09-24T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000014159,"date":"2024-09-23T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000014159,"date":"2024-09-22T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000014159,"date":"2024-09-19T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000014159,"date":"2024-09-18T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000014159,"date":"2024-09-17T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000014159,"date":"2024-09-12T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000014159,"date":"2024-09-11T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000014159,"date":"2024-09-10T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000014159,"date":"2024-09-09T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000014159,"date":"2024-09-08T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000014159,"date":"2024-09-05T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000014159,"date":"2024-09-04T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000014159,"date":"2024-09-03T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000014159,"date":"2024-09-02T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000014159,"date":"2024-09-01T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000014159,"date":"2024-08-29T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000014159,"date":"2024-08-28T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000014159,"date":"2024-08-27T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000014159,"date":"2024-08-26T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000014159,"date":"2024-08-25T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000014159,"date":"2024-08-22T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000014159,"date":"2024-08-21T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000014159,"date":"2024-08-20T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000014159,"date":"2024-08-19T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000014159,"date":"2024-08-18T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000014159,"date":"2024-08-15T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000014159,"date":"2024-08-14T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000014159,"date":"2024-08-13T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000014159,"date":"2024-08-12T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000014159,"date":"2024-08-11T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000014159,"date":"2024-08-08T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000014159,"date":"2024-08-07T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000014159,"date":"2024-08-06T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000014159,"date":"2024-08-05T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000014159,"date":"2024-08-04T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000014159,"date":"2024-08-01T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000014159,"date":"2024-07-31T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000014159,"date":"2024-07-30T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000014159,"date":"2024-07-29T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000014159,"date":"2024-07-28T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000014159,"date":"2024-07-25T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000014159,"date":"2024-07-24T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000014159,"date":"2024-07-23T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000014159,"date":"2024-07-22T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000014159,"date":"2024-07-21T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000014159,"date":"2024-07-18T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000014159,"date":"2024-07-17T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000014159,"date":"2024-07-16T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000014159,"date":"2024-07-15T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000014159,"date":"2024-07-14T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000014159,"date":"2024-07-11T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000014159,"date":"2024-07-10T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000014159,"date":"2024-07-09T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000014159,"date":"2024-07-08T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000014159,"date":"2024-07-07T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000014159,"date":"2024-07-04T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000014159,"date":"2024-07-03T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000014159,"date":"2024-07-02T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000014159,"date":"2024-07-01T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000014159,"date":"2024-06-30T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000014159,"date":"2024-06-27T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000014159,"date":"2024-06-26T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000014159,"date":"2024-06-25T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000014159,"date":"2024-06-24T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000014159,"date":"2024-06-23T16:00:00.000Z","nv":0.8759,"tnv":0.8759}],"influencesList":[]}