window.pageData = {"fund":{"_id":3000000014151,"stockCode":"014151","shortName":"国富鑫享价值混合A","masterFundShortName":"国富鑫享价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14151,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富兰克林国海鑫享价值混合型证券投资基金","fundCollectionId":4000050420000,"followedNum":2,"inceptionDate":"2022-05-30T16:00:00.000Z","setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":225315270.95,"setUpShares":225315270.95,"pinyin":"flklghxxjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"刘晓","stockType":"fund_manager","stockCode":"db20523221","exchange":"fm","tickerId":1224170040}],"hotMetrics":{"fss":{"stockId":3000000014151,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7137,"f_ins_h_s_r_c_hy":0.441,"f_ind_h_s_r":0.2863,"f_ind_h_s_r_c_hy":-0.44100000000000006,"f_h_a":2186,"f_h_s_a":58869,"f_ind_h_s_r_c_1y":-0.5127999999999999,"f_ins_h_s_r_c_1y":0.5128,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014151,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3097010778975442,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.3541961467290737,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.3401548672566372,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3697191139529573,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4040100852443271,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.541072816791915,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5119622475856014,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.3650471356055112},"fp":{"stockId":3000000014151,"type":"fp","f_p_r_fys":0.10004490345756634,"f_p_r_m1":0.07768784092908687,"f_p_r_m3":0.013486678801919671,"f_p_r_m6":0.08225834953171951,"f_cagr_p_r_fs":0.05327491291585784,"f_p_r_d1":-0.003911477097272242,"f_p_r_y1":0.3572299168975075,"f_p_r_y2":0.30225388050180846,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.28760643330179714},"ff":{"stockId":3000000014151,"type":"ff","f_m_f":643335,"f_m_f_r":0.012,"f_c_f":107222,"f_c_f_r":0.002,"f_m_a_c_f":750557,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014151,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2249,"f_nv_cr":-0.0004080300310101981},"f_as":{"stockId":3000000014151,"type":"f_as","f_tas":21043672.366499998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014152,"name":"富兰克林国海鑫享价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","closedEnd":null,"stockCode":"014152","tickerId":14152,"shortName":"国富鑫享价值混合C","currency":"CNY","__csrcFundId":10839,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.581Z","fundCollectionId":4000050420000,"inceptionDate":"2022-05-30T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghxxjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0279,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":601231,"holdings":24200,"marketCap":798600,"netValueRatio":0.026,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":600176,"holdings":32600,"marketCap":792506,"netValueRatio":0.0258,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":300274,"holdings":5000,"marketCap":753800,"netValueRatio":0.0246,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":603268,"holdings":6700,"marketCap":751740,"netValueRatio":0.0245,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":2028,"holdings":3600,"marketCap":727200,"netValueRatio":0.0237,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.0236,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":1000000000001816,"holdings":228000,"marketCap":708620,"netValueRatio":0.0231,"quarterlyChange":0.20136518771331113,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":1000000000000883,"holdings":25000,"marketCap":618065,"netValueRatio":0.0202,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":600188,"holdings":30800,"marketCap":595980,"netValueRatio":0.0194,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e8faad1398d79843002740","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockCode":"019773","stockName":"25国债08","holdings":19000,"marketCap":1925221,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:43:25.024Z"}],"lastFsMetrics":{"latestTurnoverRate":3.7975641228384673,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0857fea5b3eb050e814","date":"2025-06-29T16:00:00.000Z","stockId":3000000014151,"h_a":2186,"h_s_a":71457,"ins_h_s":111477693,"ins_h_s_r":0.7137,"ind_h_s":44728038,"ind_h_s_r":0.2863,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:05.886Z"},{"_id":"69aed0857fea5b3eb050e813","date":"2024-12-30T16:00:00.000Z","stockId":3000000014151,"h_a":2449,"h_s_a":30918,"ins_h_s":20646761,"ins_h_s_r":0.2727,"ind_h_s":55073779,"ind_h_s_r":0.7273000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:05.883Z"},{"_id":"69aed0857fea5b3eb050e812","date":"2024-06-29T16:00:00.000Z","stockId":3000000014151,"h_a":1262,"h_s_a":58869,"ins_h_s":14924187,"ins_h_s_r":0.2009,"ind_h_s":59369166,"ind_h_s_r":0.7990999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:05.877Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014151,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014151,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014151,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014151,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014151,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014151,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014151,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014151,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014151,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014151,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014151,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014151,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014151,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014151,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014151,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014151,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014151,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014151,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014151,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014151,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014151,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014151,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014151,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014151,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014151,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014151,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014151,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014151,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014151,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014151,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014151,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014151,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014151,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014151,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014151,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014151,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014151,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014151,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014151,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014151,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014151,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014151,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014151,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014151,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014151,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014151,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014151,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014151,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014151,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014151,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014151,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014151,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014151,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014151,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014151,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014151,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014151,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014151,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014151,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014151,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014151,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014151,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014151,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014151,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014151,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014151,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014151,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014151,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014151,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014151,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014151,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014151,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014151,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014151,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014151,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014151,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014151,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014151,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014151,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014151,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014151,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014151,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014151,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014151,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014151,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014151,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014151,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014151,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014151,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014151,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014151,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014151,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014151,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014151,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014151,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014151,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014151,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014151,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014151,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014151,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014151,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014151,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014151,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014151,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014151,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014151,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014151,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014151,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014151,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014151,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014151,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014151,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014151,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014151,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014151,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014151,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014151,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014151,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014151,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014151,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014151,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014151,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014151,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014151,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014151,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014151,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014151,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014151,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014151,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014151,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014151,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014151,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014151,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014151,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014151,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014151,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014151,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014151,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014151,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014151,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014151,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014151,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014151,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014151,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014151,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014151,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014151,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014151,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014151,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014151,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014151,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014151,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014151,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014151,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014151,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014151,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014151,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014151,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014151,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014151,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014151,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014151,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014151,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014151,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014151,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014151,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014151,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014151,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014151,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014151,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014151,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014151,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014151,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014151,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014151,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014151,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014151,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014151,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014151,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014151,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014151,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014151,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014151,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014151,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014151,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014151,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014151,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014151,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014151,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014151,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014151,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014151,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014151,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014151,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014151,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014151,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014151,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014151,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014151,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014151,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014151,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014151,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014151,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014151,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014151,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014151,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014151,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014151,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014151,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014151,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014151,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014151,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014151,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014151,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014151,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014151,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014151,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014151,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014151,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014151,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014151,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014151,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014151,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014151,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014151,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014151,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014151,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014151,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014151,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014151,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014151,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014151,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014151,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014151,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014151,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014151,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014151,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014151,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014151,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014151,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014151,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014151,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014151,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014151,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014151,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014151,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014151,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014151,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014151,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014151,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014151,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014151,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014151,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014151,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014151,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014151,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014151,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014151,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014151,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014151,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014151,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014151,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014151,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014151,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014151,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014151,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014151,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014151,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014151,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014151,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014151,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014151,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014151,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014151,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014151,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014151,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014151,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014151,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014151,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014151,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014151,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014151,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014151,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014151,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014151,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014151,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014151,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014151,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014151,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014151,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014151,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014151,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014151,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014151,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014151,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014151,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014151,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014151,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014151,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014151,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014151,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014151,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014151,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014151,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014151,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014151,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014151,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014151,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014151,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014151,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014151,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014151,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014151,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014151,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014151,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014151,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014151,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014151,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014151,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014151,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014151,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014151,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014151,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014151,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014151,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014151,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014151,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014151,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014151,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014151,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014151,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014151,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014151,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014151,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014151,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014151,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014151,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014151,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014151,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014151,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014151,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014151,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014151,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014151,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014151,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014151,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014151,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014151,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014151,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014151,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014151,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014151,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014151,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014151,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014151,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014151,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014151,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014151,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014151,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014151,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014151,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014151,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014151,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014151,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014151,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014151,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014151,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014151,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014151,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014151,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014151,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014151,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014151,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014151,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014151,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014151,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014151,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014151,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014151,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014151,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014151,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014151,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014151,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014151,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014151,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014151,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014151,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014151,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014151,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014151,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014151,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014151,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014151,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014151,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014151,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014151,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014151,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014151,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014151,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014151,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014151,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014151,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014151,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014151,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014151,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014151,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014151,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014151,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014151,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014151,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014151,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014151,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014151,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014151,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014151,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014151,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014151,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014151,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014151,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014151,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014151,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014151,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014151,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014151,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014151,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014151,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014151,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014151,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014151,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014151,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014151,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014151,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014151,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014151,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014151,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014151,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014151,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014151,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014151,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014151,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014151,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014151,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014151,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014151,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014151,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014151,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014151,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014151,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014151,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014151,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014151,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014151,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014151,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014151,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014151,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014151,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014151,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014151,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014151,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014151,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014151,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014151,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014151,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014151,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014151,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014151,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014151,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014151,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014151,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014151,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014151,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014151,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014151,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014151,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014151,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014151,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014151,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014151,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014151,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014151,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014151,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014151,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014151,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014151,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999993}]}