window.pageData = {"startDate":"2024-04-28T04:17:36.881Z","endDate":"2026-04-28T04:17:36.881Z","stock":{"_id":3000000014151,"stockCode":"014151","shortName":"国富鑫享价值混合A","masterFundShortName":"国富鑫享价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14151,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富兰克林国海鑫享价值混合型证券投资基金","fundCollectionId":4000050420000,"followedNum":2,"inceptionDate":"2022-05-30T16:00:00.000Z","setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":225315270.95,"setUpShares":225315270.95,"pinyin":"flklghxxjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"刘晓","stockType":"fund_manager","stockCode":"db20523221","exchange":"fm","tickerId":1224170040}],"hotMetrics":{"fss":{"stockId":3000000014151,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7137,"f_ins_h_s_r_c_hy":0.441,"f_ind_h_s_r":0.2863,"f_ind_h_s_r_c_hy":-0.44100000000000006,"f_h_a":2186,"f_h_s_a":58869,"f_ind_h_s_r_c_1y":-0.5127999999999999,"f_ins_h_s_r_c_1y":0.5128,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014151,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.31392376930770083,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.33964522798998803,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.34314159292035395,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.36435259191596253,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.4044647143542967,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5371761658031088,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5125109745390694,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.36659907300115874},"fp":{"stockId":3000000014151,"type":"fp","f_p_r_fys":0.10004490345756634,"f_p_r_m1":0.07768784092908687,"f_p_r_m3":0.013486678801919671,"f_p_r_m6":0.08225834953171951,"f_cagr_p_r_fs":0.05327491291585784,"f_p_r_d1":-0.003911477097272242,"f_p_r_y1":0.3572299168975075,"f_p_r_y2":0.30225388050180846,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.28760643330179714},"ff":{"stockId":3000000014151,"type":"ff","f_m_f":643335,"f_m_f_r":0.012,"f_c_f":107222,"f_c_f_r":0.002,"f_m_a_c_f":750557,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014151,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2249,"f_nv_cr":-0.0004080300310101981},"f_as":{"stockId":3000000014151,"type":"f_as","f_tas":21043672.366499998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014152,"name":"富兰克林国海鑫享价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","closedEnd":null,"stockCode":"014152","tickerId":14152,"shortName":"国富鑫享价值混合C","currency":"CNY","__csrcFundId":10839,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.581Z","fundCollectionId":4000050420000,"inceptionDate":"2022-05-30T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghxxjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0279,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":601231,"holdings":24200,"marketCap":798600,"netValueRatio":0.026,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":600176,"holdings":32600,"marketCap":792506,"netValueRatio":0.0258,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":300274,"holdings":5000,"marketCap":753800,"netValueRatio":0.0246,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":603268,"holdings":6700,"marketCap":751740,"netValueRatio":0.0245,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":2028,"holdings":3600,"marketCap":727200,"netValueRatio":0.0237,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.0236,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":1000000000001816,"holdings":228000,"marketCap":708620,"netValueRatio":0.0231,"quarterlyChange":0.20136518771331113,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":1000000000000883,"holdings":25000,"marketCap":618065,"netValueRatio":0.0202,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockId":600188,"holdings":30800,"marketCap":595980,"netValueRatio":0.0194,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e8faad1398d79843002740","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014151,"stockCode":"019773","stockName":"25国债08","holdings":19000,"marketCap":1925221,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:43:25.024Z"}],"lastFsMetrics":{"latestTurnoverRate":3.7975641228384673,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014151,"nv":1.2249,"tnv":1.2249},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014151,"nv":1.2254,"tnv":1.2254},{"stockId":3000000014151,"date":"2026-04-22T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000014151,"date":"2026-04-21T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014151,"nv":1.2145,"tnv":1.2145},{"stockId":3000000014151,"date":"2026-04-19T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014151,"nv":1.2016,"tnv":1.2016},{"stockId":3000000014151,"date":"2026-04-15T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000014151,"date":"2026-04-14T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014151,"nv":1.1848,"tnv":1.1848},{"stockId":3000000014151,"date":"2026-04-12T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000014151,"date":"2026-04-09T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014151,"nv":1.1701,"tnv":1.1701},{"stockId":3000000014151,"date":"2026-04-07T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014151,"nv":1.1261,"tnv":1.1261},{"stockId":3000000014151,"date":"2026-04-02T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014151,"nv":1.1228,"tnv":1.1228},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014151,"nv":1.1276,"tnv":1.1276},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014151,"nv":1.1095,"tnv":1.1095},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014151,"nv":1.1379,"tnv":1.1379},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014151,"nv":1.1366,"tnv":1.1366},{"stockId":3000000014151,"date":"2026-03-25T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014151,"nv":1.1528,"tnv":1.1528},{"stockId":3000000014151,"date":"2026-03-23T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014151,"nv":1.1188,"tnv":1.1188},{"stockId":3000000014151,"date":"2026-03-19T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014151,"nv":1.1555,"tnv":1.1555},{"stockId":3000000014151,"date":"2026-03-17T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000014151,"date":"2026-03-16T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014151,"nv":1.1966,"tnv":1.1966},{"stockId":3000000014151,"date":"2026-03-12T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000014151,"date":"2026-03-11T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000014151,"date":"2026-03-10T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000014151,"date":"2026-03-09T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000014151,"date":"2026-03-08T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014151,"nv":1.2345,"tnv":1.2345},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014151,"nv":1.2286,"tnv":1.2286},{"stockId":3000000014151,"date":"2026-03-03T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014151,"nv":1.2279,"tnv":1.2279},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014151,"nv":1.2736,"tnv":1.2736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014151,"nv":1.2583,"tnv":1.2583},{"stockId":3000000014151,"date":"2026-02-25T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000014151,"date":"2026-02-24T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000014151,"date":"2026-02-23T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000014151,"date":"2026-02-12T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014151,"nv":1.2376,"tnv":1.2376},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014151,"nv":1.2174,"tnv":1.2174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014151,"nv":1.2125,"tnv":1.2125},{"stockId":3000000014151,"date":"2026-02-08T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014151,"nv":1.17,"tnv":1.17},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014151,"nv":1.1726,"tnv":1.1726},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014151,"nv":1.1934,"tnv":1.1934},{"stockId":3000000014151,"date":"2026-02-02T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000014151,"date":"2026-02-01T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014151,"nv":1.2033,"tnv":1.2033},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014151,"nv":1.2216,"tnv":1.2216},{"stockId":3000000014151,"date":"2026-01-27T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000014151,"date":"2026-01-26T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000014151,"date":"2026-01-25T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000014151,"date":"2026-01-22T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000014151,"date":"2026-01-21T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014151,"nv":1.1865,"tnv":1.1865},{"stockId":3000000014151,"date":"2026-01-19T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014151,"nv":1.1802,"tnv":1.1802},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014151,"nv":1.1689,"tnv":1.1689},{"stockId":3000000014151,"date":"2026-01-14T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000014151,"date":"2026-01-13T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014151,"nv":1.1487,"tnv":1.1487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014151,"nv":1.147,"tnv":1.147},{"stockId":3000000014151,"date":"2026-01-08T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014151,"nv":1.1343,"tnv":1.1343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014151,"nv":1.1518,"tnv":1.1518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014151,"nv":1.1444,"tnv":1.1444},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014151,"nv":1.1347,"tnv":1.1347},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014151,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014151,"nv":1.1199,"tnv":1.1199},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014151,"nv":1.1156,"tnv":1.1156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014151,"nv":1.1325,"tnv":1.1325},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014151,"nv":1.1273,"tnv":1.1273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014151,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014151,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014151,"nv":1.114,"tnv":1.114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014151,"nv":1.092,"tnv":1.092},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014151,"nv":1.0823,"tnv":1.0823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014151,"nv":1.0962,"tnv":1.0962},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014151,"nv":1.071,"tnv":1.071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014151,"nv":1.0936,"tnv":1.0936},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014151,"nv":1.106,"tnv":1.106},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014151,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014151,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014151,"nv":1.0974,"tnv":1.0974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014151,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014151,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014151,"nv":1.0916,"tnv":1.0916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014151,"nv":1.0869,"tnv":1.0869},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014151,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014151,"nv":1.0976,"tnv":1.0976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014151,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014151,"nv":1.075,"tnv":1.075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014151,"nv":1.0793,"tnv":1.0793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014151,"nv":1.0741,"tnv":1.0741},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014151,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014151,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014151,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014151,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014151,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014151,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014151,"nv":1.1257,"tnv":1.1257},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014151,"nv":1.1457,"tnv":1.1457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014151,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014151,"nv":1.1306,"tnv":1.1306},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014151,"nv":1.1361,"tnv":1.1361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014151,"nv":1.1308,"tnv":1.1308},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014151,"nv":1.1357,"tnv":1.1357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014151,"nv":1.1105,"tnv":1.1105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014151,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014151,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014151,"nv":1.1227,"tnv":1.1227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014151,"nv":1.138,"tnv":1.138},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014151,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014151,"nv":1.125,"tnv":1.125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014151,"nv":1.1318,"tnv":1.1318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014151,"nv":1.1112,"tnv":1.1112},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014151,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014151,"nv":1.0979,"tnv":1.0979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014151,"nv":1.1102,"tnv":1.1102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014151,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014151,"nv":1.0911,"tnv":1.0911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014151,"nv":1.1228,"tnv":1.1228},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014151,"nv":1.128,"tnv":1.128},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014151,"nv":1.1047,"tnv":1.1047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014151,"nv":1.1369,"tnv":1.1369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014151,"nv":1.1466,"tnv":1.1466},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014151,"nv":1.1839,"tnv":1.1839},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014151,"nv":1.1667,"tnv":1.1667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014151,"nv":1.1489,"tnv":1.1489},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014151,"nv":1.1216,"tnv":1.1216},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014151,"nv":1.14,"tnv":1.14},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014151,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014151,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014151,"nv":1.1149,"tnv":1.1149},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014151,"nv":1.1052,"tnv":1.1052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014151,"nv":1.1021,"tnv":1.1021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014151,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014151,"nv":1.098,"tnv":1.098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014151,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014151,"nv":1.09,"tnv":1.09},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014151,"nv":1.0875,"tnv":1.0875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014151,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014151,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014151,"nv":1.0787,"tnv":1.0787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014151,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014151,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014151,"nv":1.077,"tnv":1.077},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014151,"nv":1.0772,"tnv":1.0772},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014151,"nv":1.1011,"tnv":1.1011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014151,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014151,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014151,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014151,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014151,"nv":1.0697,"tnv":1.0697},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014151,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014151,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014151,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014151,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014151,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014151,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014151,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014151,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014151,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014151,"nv":0.9993,"tnv":0.9993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014151,"nv":0.9988,"tnv":0.9988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014151,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014151,"nv":1.0049,"tnv":1.0049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014151,"nv":1.002,"tnv":1.002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014151,"nv":0.9906,"tnv":0.9906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014151,"nv":0.9806,"tnv":0.9806},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014151,"nv":0.9895,"tnv":0.9895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014151,"nv":1.002,"tnv":1.002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014151,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014151,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014151,"nv":1.005,"tnv":1.005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014151,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014151,"nv":0.9972,"tnv":0.9972},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014151,"nv":0.9971,"tnv":0.9971},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014151,"nv":0.9958,"tnv":0.9958},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014151,"nv":0.9931,"tnv":0.9931},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014151,"nv":0.9892,"tnv":0.9892},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014151,"nv":0.9771,"tnv":0.9771},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014151,"nv":0.9812,"tnv":0.9812},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014151,"nv":0.9725,"tnv":0.9725},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014151,"nv":0.9653,"tnv":0.9653},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014151,"nv":0.9682,"tnv":0.9682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014151,"nv":0.9679,"tnv":0.9679},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014151,"nv":0.9694,"tnv":0.9694},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014151,"nv":0.9635,"tnv":0.9635},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014151,"nv":0.9643,"tnv":0.9643},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014151,"nv":0.961,"tnv":0.961},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014151,"nv":0.9555,"tnv":0.9555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014151,"nv":0.9607,"tnv":0.9607},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014151,"nv":0.9555,"tnv":0.9555},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014151,"nv":0.9476,"tnv":0.9476},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014151,"nv":0.9468,"tnv":0.9468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014151,"nv":0.9508,"tnv":0.9508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014151,"nv":0.9369,"tnv":0.9369},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014151,"nv":0.9277,"tnv":0.9277},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014151,"nv":0.9239,"tnv":0.9239},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014151,"nv":0.9242,"tnv":0.9242},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014151,"nv":0.9367,"tnv":0.9367},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014151,"nv":0.9362,"tnv":0.9362},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014151,"nv":0.9437,"tnv":0.9437},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014151,"nv":0.9426,"tnv":0.9426},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014151,"nv":0.9502,"tnv":0.9502},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014151,"nv":0.9463,"tnv":0.9463},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014151,"nv":0.9419,"tnv":0.9419},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014151,"nv":0.9431,"tnv":0.9431},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014151,"nv":0.9371,"tnv":0.9371},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014151,"nv":0.9417,"tnv":0.9417},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014151,"nv":0.9443,"tnv":0.9443},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014151,"nv":0.9334,"tnv":0.9334},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014151,"nv":0.9238,"tnv":0.9238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014151,"nv":0.9262,"tnv":0.9262},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014151,"nv":0.9205,"tnv":0.9205},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014151,"nv":0.9193,"tnv":0.9193},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014151,"nv":0.9224,"tnv":0.9224},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014151,"nv":0.9273,"tnv":0.9273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014151,"nv":0.9336,"tnv":0.9336},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014151,"nv":0.9376,"tnv":0.9376},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014151,"nv":0.9315,"tnv":0.9315},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014151,"nv":0.9242,"tnv":0.9242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014151,"nv":0.9254,"tnv":0.9254},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014151,"nv":0.9282,"tnv":0.9282},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014151,"nv":0.936,"tnv":0.936},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014151,"nv":0.9279,"tnv":0.9279},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014151,"nv":0.9305,"tnv":0.9305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014151,"nv":0.9194,"tnv":0.9194},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014151,"nv":0.9212,"tnv":0.9212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014151,"nv":0.9221,"tnv":0.9221},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014151,"nv":0.921,"tnv":0.921},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014151,"nv":0.9132,"tnv":0.9132},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014151,"nv":0.9088,"tnv":0.9088},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014151,"nv":0.9038,"tnv":0.9038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014151,"nv":0.9025,"tnv":0.9025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014151,"nv":0.9027,"tnv":0.9027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014151,"nv":0.908,"tnv":0.908},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014151,"nv":0.9032,"tnv":0.9032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014151,"nv":0.9031,"tnv":0.9031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014151,"nv":0.8931,"tnv":0.8931},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014151,"nv":0.8946,"tnv":0.8946},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014151,"nv":0.891,"tnv":0.891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014151,"nv":0.8944,"tnv":0.8944},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014151,"nv":0.8948,"tnv":0.8948},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014151,"nv":0.8874,"tnv":0.8874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014151,"nv":0.88,"tnv":0.88},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014151,"nv":0.8652,"tnv":0.8652},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014151,"nv":0.8541,"tnv":0.8541},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014151,"nv":0.8465,"tnv":0.8465},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014151,"nv":0.9275,"tnv":0.9275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014151,"nv":0.9416,"tnv":0.9416},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014151,"nv":0.9416,"tnv":0.9416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014151,"nv":0.9388,"tnv":0.9388},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014151,"nv":0.9418,"tnv":0.9418},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014151,"nv":0.946,"tnv":0.946},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014151,"nv":0.9402,"tnv":0.9402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014151,"nv":0.9392,"tnv":0.9392},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014151,"nv":0.953,"tnv":0.953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014151,"nv":0.9464,"tnv":0.9464},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014151,"nv":0.967,"tnv":0.967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014151,"nv":0.9749,"tnv":0.9749},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014151,"nv":0.9786,"tnv":0.9786},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014151,"nv":0.9705,"tnv":0.9705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014151,"nv":0.9724,"tnv":0.9724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014151,"nv":0.9554,"tnv":0.9554},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014151,"nv":0.9652,"tnv":0.9652},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014151,"nv":0.9698,"tnv":0.9698},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014151,"nv":0.9677,"tnv":0.9677},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014151,"nv":0.9715,"tnv":0.9715},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014151,"nv":0.9748,"tnv":0.9748},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014151,"nv":0.9591,"tnv":0.9591},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014151,"nv":0.9477,"tnv":0.9477},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014151,"nv":0.9496,"tnv":0.9496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014151,"nv":0.9519,"tnv":0.9519},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014151,"nv":0.9772,"tnv":0.9772},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014151,"nv":0.9817,"tnv":0.9817},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014151,"nv":0.9743,"tnv":0.9743},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014151,"nv":0.983,"tnv":0.983},{"stockId":3000000014151,"date":"2025-02-20T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000014151,"date":"2025-02-19T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000014151,"date":"2025-02-18T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000014151,"date":"2025-02-17T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000014151,"date":"2025-02-16T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000014151,"date":"2025-02-13T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000014151,"date":"2025-02-12T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000014151,"date":"2025-02-11T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000014151,"date":"2025-02-10T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000014151,"date":"2025-02-09T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000014151,"date":"2025-02-06T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000014151,"date":"2025-02-05T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000014151,"date":"2025-02-04T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000014151,"date":"2025-01-26T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000014151,"date":"2025-01-23T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000014151,"date":"2025-01-22T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000014151,"date":"2025-01-21T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000014151,"date":"2025-01-20T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000014151,"date":"2025-01-19T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000014151,"date":"2025-01-16T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000014151,"date":"2025-01-15T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000014151,"date":"2025-01-14T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000014151,"date":"2025-01-13T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000014151,"date":"2025-01-12T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000014151,"date":"2025-01-09T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000014151,"date":"2025-01-08T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000014151,"date":"2025-01-07T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000014151,"date":"2025-01-06T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000014151,"date":"2025-01-05T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000014151,"date":"2025-01-02T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000014151,"date":"2025-01-01T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000014151,"date":"2024-12-30T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000014151,"date":"2024-12-29T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000014151,"date":"2024-12-26T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000014151,"date":"2024-12-25T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000014151,"date":"2024-12-24T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000014151,"date":"2024-12-23T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000014151,"date":"2024-12-22T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000014151,"date":"2024-12-19T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000014151,"date":"2024-12-18T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000014151,"date":"2024-12-17T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000014151,"date":"2024-12-16T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000014151,"date":"2024-12-15T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000014151,"date":"2024-12-12T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000014151,"date":"2024-12-11T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000014151,"date":"2024-12-10T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000014151,"date":"2024-12-09T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000014151,"date":"2024-12-08T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000014151,"date":"2024-12-05T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000014151,"date":"2024-12-04T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000014151,"date":"2024-12-03T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000014151,"date":"2024-12-02T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000014151,"date":"2024-12-01T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000014151,"date":"2024-11-28T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000014151,"date":"2024-11-27T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000014151,"date":"2024-11-26T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000014151,"date":"2024-11-25T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000014151,"date":"2024-11-24T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000014151,"date":"2024-11-21T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000014151,"date":"2024-11-20T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000014151,"date":"2024-11-19T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000014151,"date":"2024-11-18T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000014151,"date":"2024-11-17T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000014151,"date":"2024-11-14T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000014151,"date":"2024-11-13T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000014151,"date":"2024-11-12T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000014151,"date":"2024-11-11T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000014151,"date":"2024-11-10T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000014151,"date":"2024-11-07T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000014151,"date":"2024-11-06T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000014151,"date":"2024-11-05T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000014151,"date":"2024-11-04T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000014151,"date":"2024-11-03T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000014151,"date":"2024-10-31T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000014151,"date":"2024-10-30T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000014151,"date":"2024-10-29T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000014151,"date":"2024-10-28T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000014151,"date":"2024-10-27T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000014151,"date":"2024-10-24T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000014151,"date":"2024-10-23T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000014151,"date":"2024-10-22T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000014151,"date":"2024-10-21T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000014151,"date":"2024-10-20T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000014151,"date":"2024-10-17T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000014151,"date":"2024-10-16T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000014151,"date":"2024-10-15T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000014151,"date":"2024-10-14T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000014151,"date":"2024-10-13T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000014151,"date":"2024-10-10T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000014151,"date":"2024-10-09T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000014151,"date":"2024-10-08T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000014151,"date":"2024-10-07T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000014151,"date":"2024-09-29T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000014151,"date":"2024-09-26T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000014151,"date":"2024-09-25T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000014151,"date":"2024-09-24T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000014151,"date":"2024-09-23T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000014151,"date":"2024-09-22T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000014151,"date":"2024-09-19T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000014151,"date":"2024-09-18T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000014151,"date":"2024-09-17T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000014151,"date":"2024-09-12T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000014151,"date":"2024-09-11T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000014151,"date":"2024-09-10T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000014151,"date":"2024-09-09T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000014151,"date":"2024-09-08T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000014151,"date":"2024-09-05T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000014151,"date":"2024-09-04T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000014151,"date":"2024-09-03T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000014151,"date":"2024-09-02T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000014151,"date":"2024-09-01T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000014151,"date":"2024-08-29T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000014151,"date":"2024-08-28T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000014151,"date":"2024-08-27T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000014151,"date":"2024-08-26T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000014151,"date":"2024-08-25T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000014151,"date":"2024-08-22T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000014151,"date":"2024-08-21T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000014151,"date":"2024-08-20T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000014151,"date":"2024-08-19T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000014151,"date":"2024-08-18T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000014151,"date":"2024-08-15T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000014151,"date":"2024-08-14T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000014151,"date":"2024-08-13T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000014151,"date":"2024-08-12T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000014151,"date":"2024-08-11T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000014151,"date":"2024-08-08T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000014151,"date":"2024-08-07T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000014151,"date":"2024-08-06T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000014151,"date":"2024-08-05T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000014151,"date":"2024-08-04T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000014151,"date":"2024-08-01T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000014151,"date":"2024-07-31T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000014151,"date":"2024-07-30T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000014151,"date":"2024-07-29T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000014151,"date":"2024-07-28T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000014151,"date":"2024-07-25T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000014151,"date":"2024-07-24T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000014151,"date":"2024-07-23T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000014151,"date":"2024-07-22T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000014151,"date":"2024-07-21T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000014151,"date":"2024-07-18T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000014151,"date":"2024-07-17T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000014151,"date":"2024-07-16T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000014151,"date":"2024-07-15T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000014151,"date":"2024-07-14T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000014151,"date":"2024-07-11T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000014151,"date":"2024-07-10T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000014151,"date":"2024-07-09T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000014151,"date":"2024-07-08T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000014151,"date":"2024-07-07T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000014151,"date":"2024-07-04T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000014151,"date":"2024-07-03T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000014151,"date":"2024-07-02T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000014151,"date":"2024-07-01T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000014151,"date":"2024-06-30T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000014151,"date":"2024-06-27T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000014151,"date":"2024-06-26T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000014151,"date":"2024-06-25T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000014151,"date":"2024-06-24T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000014151,"date":"2024-06-23T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000014151,"date":"2024-06-20T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000014151,"date":"2024-06-19T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000014151,"date":"2024-06-18T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000014151,"date":"2024-06-17T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000014151,"date":"2024-06-16T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000014151,"date":"2024-06-13T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000014151,"date":"2024-06-12T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000014151,"date":"2024-06-11T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000014151,"date":"2024-06-10T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000014151,"date":"2024-06-06T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000014151,"date":"2024-06-05T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000014151,"date":"2024-06-04T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000014151,"date":"2024-06-03T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000014151,"date":"2024-06-02T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000014151,"date":"2024-05-30T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000014151,"date":"2024-05-29T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000014151,"date":"2024-05-28T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000014151,"date":"2024-05-27T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000014151,"date":"2024-05-26T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000014151,"date":"2024-05-23T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000014151,"date":"2024-05-22T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000014151,"date":"2024-05-21T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000014151,"date":"2024-05-20T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000014151,"date":"2024-05-19T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000014151,"date":"2024-05-16T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000014151,"date":"2024-05-15T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000014151,"date":"2024-05-14T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000014151,"date":"2024-05-13T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000014151,"date":"2024-05-12T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014151,"nv":0.9589,"tnv":0.9589},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014151,"nv":0.9574,"tnv":0.9574},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014151,"nv":0.9453,"tnv":0.9453},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014151,"nv":0.9529,"tnv":0.9529},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014151,"nv":0.9549,"tnv":0.9549},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014151,"nv":0.9405,"tnv":0.9405},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014151,"nv":0.9408,"tnv":0.9408}],"influencesList":[]}