window.pageData = {"fund":{"_id":3000000014149,"name":"景顺长城安鼎一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014149","tickerId":14149,"shortName":"景顺长城安鼎一年持有混合C","currency":"CNY","fundCollectionId":4000050290000,"inceptionDate":"2021-12-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":135104445.64,"setUpShares":135104445.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccadyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"李训练","stockType":"fund_manager","stockCode":"db20896959","exchange":"fm","tickerId":122412231480}],"hotMetrics":{"fss":{"stockId":3000000014149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":723,"f_h_s_a":30037,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014149,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5483942660295589,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7818221447253705,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.31806108897742363,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5719342315597168,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.595218070407305,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5565217391304348,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.317739357838152,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.41126729628816167},"fp":{"stockId":3000000014149,"type":"fp","f_p_r_fys":0.03443262682684223,"f_p_r_m1":0.014635244671269865,"f_p_r_m3":0.014026402640264113,"f_p_r_m6":0.03151228444987031,"f_p_r_y1":0.192151675485009,"f_cagr_p_r_fs":0.07102042342082626,"f_p_r_d1":-0.00187090739008422,"f_p_r_y2":0.2967865707434054,"f_p_r_y3":0.32241025139391555,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014149,"type":"ff","f_m_f":435964,"f_m_f_r":0.008,"f_c_f":81743,"f_c_f_r":0.0015,"f_m_a_c_f":517707,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000014149,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3519,"f_nv_cr":-0.0024350649350648457},"f_as":{"stockId":3000000014149,"type":"f_as","f_tas":21405603.738399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014148,"__csrcFundId":10355,"stockCode":"014148","shortName":"景顺长城安鼎一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14148,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.838Z","status":"normal","exchange":"jj","name":"景顺长城安鼎一年持有期混合型证券投资基金","fundCollectionId":4000050290000,"inceptionDate":"2021-12-01T16:00:00.000Z","masterFundShortName":"景顺长城安鼎一年持有混合","followedNum":0,"setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":325459468.59,"setUpShares":325459468.59,"pinyin":"jsccadyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1000000000000700,"holdings":3000,"marketCap":1282043,"netValueRatio":0.0194,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":601118,"holdings":188800,"marketCap":1187552,"netValueRatio":0.018,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":528,"holdings":111600,"marketCap":1040112,"netValueRatio":0.0157,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":601111,"holdings":144100,"marketCap":969793,"netValueRatio":0.0147,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1979,"holdings":109600,"marketCap":921736,"netValueRatio":0.014,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":600482,"holdings":29400,"marketCap":921102,"netValueRatio":0.0139,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1000000000000883,"holdings":34000,"marketCap":840568,"netValueRatio":0.0127,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":2142,"holdings":26900,"marketCap":819105,"netValueRatio":0.0124,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1000000000002517,"holdings":211200,"marketCap":788806,"netValueRatio":0.0119,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1000000000003690,"holdings":9100,"marketCap":666490,"netValueRatio":0.0101,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8faac1398d7984300273b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.1685,"lastUpdated":"2026-04-22T16:43:24.949Z"},{"_id":"69e8faac1398d7984300273c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"019742","stockName":"24特国01","holdings":70000,"marketCap":7373059,"netValueRatio":0.1116,"lastUpdated":"2026-04-22T16:43:24.953Z"},{"_id":"69e8faac1398d7984300273d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"019774","stockName":"25注特01","holdings":70700,"marketCap":7160118,"netValueRatio":0.1084,"lastUpdated":"2026-04-22T16:43:24.958Z"},{"_id":"69e8faac1398d7984300273e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"019829","stockName":"26国债03","holdings":52000,"marketCap":5219680,"netValueRatio":0.079,"lastUpdated":"2026-04-22T16:43:24.961Z"},{"_id":"69e8faac1398d7984300273f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"019547","stockName":"16国债19","holdings":41000,"marketCap":4750687,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:43:24.965Z"}]},"shareHoldersStructureList":[{"_id":"69c61cbe5315f995c6017779","date":"2025-12-30T16:00:00.000Z","stockId":3000000014148,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":689,"h_s_a":47398,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":32657722,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:26.590Z"},{"_id":"69aed0857fea5b3eb050e7a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000014148,"h_a":553,"h_s_a":72198,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":39925898,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:05.426Z"},{"_id":"69aed0857fea5b3eb050e7a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000014148,"h_a":502,"h_s_a":79089,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":39702826,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:05.421Z"},{"_id":"69aed0857fea5b3eb050e79f","date":"2024-06-29T16:00:00.000Z","stockId":3000000014148,"h_a":556,"h_s_a":101729,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":56561349,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:05.418Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014149,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014149,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014149,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014149,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014149,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014149,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014149,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014149,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014149,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014149,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014149,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014149,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014149,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014149,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014149,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014149,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014149,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014149,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014149,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014149,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014149,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014149,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014149,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014149,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014149,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014149,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014149,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014149,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014149,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014149,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014149,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014149,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014149,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014149,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014149,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014149,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014149,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014149,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014149,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014149,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014149,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014149,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014149,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014149,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014149,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014149,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014149,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014149,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014149,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014149,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014149,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014149,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014149,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014149,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014149,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014149,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014149,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014149,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014149,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014149,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014149,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014149,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014149,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014149,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014149,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014149,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014149,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014149,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014149,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014149,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014149,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014149,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014149,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014149,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014149,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014149,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014149,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014149,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014149,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014149,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014149,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014149,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014149,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014149,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014149,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014149,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014149,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014149,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014149,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014149,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014149,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014149,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014149,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014149,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014149,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014149,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014149,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014149,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014149,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014149,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014149,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014149,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014149,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014149,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014149,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014149,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014149,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014149,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014149,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014149,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014149,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014149,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014149,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014149,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014149,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014149,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014149,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014149,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014149,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014149,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014149,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014149,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014149,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998}]}