window.pageData = {"startDate":"2024-04-25T12:38:58.282Z","endDate":"2026-04-25T12:38:58.282Z","stock":{"_id":3000000014149,"name":"景顺长城安鼎一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014149","tickerId":14149,"shortName":"景顺长城安鼎一年持有混合C","currency":"CNY","fundCollectionId":4000050290000,"inceptionDate":"2021-12-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":135104445.64,"setUpShares":135104445.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccadyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"李训练","stockType":"fund_manager","stockCode":"db20896959","exchange":"fm","tickerId":122412231480}],"hotMetrics":{"fss":{"stockId":3000000014149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":723,"f_h_s_a":30037,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014149,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5483942660295589,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7818221447253705,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.31806108897742363,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5719342315597168,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.595218070407305,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5565217391304348,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.317739357838152,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.41126729628816167},"fp":{"stockId":3000000014149,"type":"fp","f_p_r_fys":0.03443262682684223,"f_p_r_m1":0.014635244671269865,"f_p_r_m3":0.014026402640264113,"f_p_r_m6":0.03151228444987031,"f_p_r_y1":0.192151675485009,"f_cagr_p_r_fs":0.07102042342082626,"f_p_r_d1":-0.00187090739008422,"f_p_r_y2":0.2967865707434054,"f_p_r_y3":0.32241025139391555,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014149,"type":"ff","f_m_f":435964,"f_m_f_r":0.008,"f_c_f":81743,"f_c_f_r":0.0015,"f_m_a_c_f":517707,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000014149,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3519,"f_nv_cr":-0.0024350649350648457},"f_as":{"stockId":3000000014149,"type":"f_as","f_tas":21405603.738399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014148,"__csrcFundId":10355,"stockCode":"014148","shortName":"景顺长城安鼎一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14148,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.838Z","status":"normal","exchange":"jj","name":"景顺长城安鼎一年持有期混合型证券投资基金","fundCollectionId":4000050290000,"inceptionDate":"2021-12-01T16:00:00.000Z","masterFundShortName":"景顺长城安鼎一年持有混合","followedNum":0,"setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":325459468.59,"setUpShares":325459468.59,"pinyin":"jsccadyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1000000000000700,"holdings":3000,"marketCap":1282043,"netValueRatio":0.0194,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":601118,"holdings":188800,"marketCap":1187552,"netValueRatio":0.018,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":528,"holdings":111600,"marketCap":1040112,"netValueRatio":0.0157,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":601111,"holdings":144100,"marketCap":969793,"netValueRatio":0.0147,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1979,"holdings":109600,"marketCap":921736,"netValueRatio":0.014,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":600482,"holdings":29400,"marketCap":921102,"netValueRatio":0.0139,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1000000000000883,"holdings":34000,"marketCap":840568,"netValueRatio":0.0127,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":2142,"holdings":26900,"marketCap":819105,"netValueRatio":0.0124,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1000000000002517,"holdings":211200,"marketCap":788806,"netValueRatio":0.0119,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1000000000003690,"holdings":9100,"marketCap":666490,"netValueRatio":0.0101,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8faac1398d7984300273b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.1685,"lastUpdated":"2026-04-22T16:43:24.949Z"},{"_id":"69e8faac1398d7984300273c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"019742","stockName":"24特国01","holdings":70000,"marketCap":7373059,"netValueRatio":0.1116,"lastUpdated":"2026-04-22T16:43:24.953Z"},{"_id":"69e8faac1398d7984300273d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"019774","stockName":"25注特01","holdings":70700,"marketCap":7160118,"netValueRatio":0.1084,"lastUpdated":"2026-04-22T16:43:24.958Z"},{"_id":"69e8faac1398d7984300273e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"019829","stockName":"26国债03","holdings":52000,"marketCap":5219680,"netValueRatio":0.079,"lastUpdated":"2026-04-22T16:43:24.961Z"},{"_id":"69e8faac1398d7984300273f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"019547","stockName":"16国债19","holdings":41000,"marketCap":4750687,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:43:24.965Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014149,"nv":1.3519,"tnv":1.3519},{"stockId":3000000014149,"date":"2026-04-22T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000014149,"date":"2026-04-21T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014149,"nv":1.3551,"tnv":1.3551},{"stockId":3000000014149,"date":"2026-04-19T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014149,"nv":1.3466,"tnv":1.3466},{"stockId":3000000014149,"date":"2026-04-15T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000014149,"date":"2026-04-14T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014149,"nv":1.3474,"tnv":1.3474},{"stockId":3000000014149,"date":"2026-04-12T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000014149,"date":"2026-04-09T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014149,"nv":1.3404,"tnv":1.3404},{"stockId":3000000014149,"date":"2026-04-07T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014149,"nv":1.3274,"tnv":1.3274},{"stockId":3000000014149,"date":"2026-04-02T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014149,"nv":1.3278,"tnv":1.3278},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014149,"nv":1.3312,"tnv":1.3312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014149,"nv":1.3276,"tnv":1.3276},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014149,"nv":1.3314,"tnv":1.3314},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014149,"nv":1.333,"tnv":1.333},{"stockId":3000000014149,"date":"2026-03-25T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014149,"nv":1.3359,"tnv":1.3359},{"stockId":3000000014149,"date":"2026-03-23T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014149,"nv":1.3271,"tnv":1.3271},{"stockId":3000000014149,"date":"2026-03-19T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014149,"nv":1.3384,"tnv":1.3384},{"stockId":3000000014149,"date":"2026-03-17T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000014149,"date":"2026-03-16T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014149,"nv":1.3496,"tnv":1.3496},{"stockId":3000000014149,"date":"2026-03-12T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000014149,"date":"2026-03-11T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014149,"nv":1.3487,"tnv":1.3487},{"stockId":3000000014149,"date":"2026-03-09T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000014149,"date":"2026-03-08T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014149,"nv":1.3426,"tnv":1.3426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014149,"nv":1.3353,"tnv":1.3353},{"stockId":3000000014149,"date":"2026-03-03T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014149,"nv":1.3384,"tnv":1.3384},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014149,"nv":1.3467,"tnv":1.3467},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014149,"nv":1.3476,"tnv":1.3476},{"stockId":3000000014149,"date":"2026-02-25T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000014149,"date":"2026-02-24T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014149,"nv":1.3511,"tnv":1.3511},{"stockId":3000000014149,"date":"2026-02-12T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014149,"nv":1.3531,"tnv":1.3531},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014149,"nv":1.3543,"tnv":1.3543},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014149,"nv":1.3511,"tnv":1.3511},{"stockId":3000000014149,"date":"2026-02-08T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014149,"nv":1.342,"tnv":1.342},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014149,"nv":1.3413,"tnv":1.3413},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014149,"nv":1.3404,"tnv":1.3404},{"stockId":3000000014149,"date":"2026-02-02T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000014149,"date":"2026-02-01T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014149,"nv":1.3357,"tnv":1.3357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014149,"nv":1.3411,"tnv":1.3411},{"stockId":3000000014149,"date":"2026-01-27T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000014149,"date":"2026-01-26T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000014149,"date":"2026-01-25T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000014149,"date":"2026-01-22T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000014149,"date":"2026-01-21T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014149,"nv":1.328,"tnv":1.328},{"stockId":3000000014149,"date":"2026-01-19T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014149,"nv":1.325,"tnv":1.325},{"stockId":3000000014149,"date":"2026-01-15T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000014149,"date":"2026-01-14T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000014149,"date":"2026-01-13T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014149,"nv":1.3177,"tnv":1.3177},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014149,"nv":1.3177,"tnv":1.3177},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014149,"nv":1.3145,"tnv":1.3145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014149,"nv":1.3121,"tnv":1.3121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014149,"nv":1.3122,"tnv":1.3122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014149,"nv":1.3125,"tnv":1.3125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014149,"nv":1.3104,"tnv":1.3104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014149,"nv":1.3069,"tnv":1.3069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014149,"nv":1.3066,"tnv":1.3066},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014149,"nv":1.3058,"tnv":1.3058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014149,"nv":1.3103,"tnv":1.3103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014149,"nv":1.3082,"tnv":1.3082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014149,"nv":1.3068,"tnv":1.3068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014149,"nv":1.3049,"tnv":1.3049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014149,"nv":1.3036,"tnv":1.3036},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014149,"nv":1.3015,"tnv":1.3015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014149,"nv":1.2976,"tnv":1.2976},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014149,"nv":1.2978,"tnv":1.2978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014149,"nv":1.291,"tnv":1.291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014149,"nv":1.2947,"tnv":1.2947},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014149,"nv":1.2964,"tnv":1.2964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014149,"nv":1.2954,"tnv":1.2954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014149,"nv":1.2962,"tnv":1.2962},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014149,"nv":1.2942,"tnv":1.2942},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014149,"nv":1.2961,"tnv":1.2961},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014149,"nv":1.2948,"tnv":1.2948},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014149,"nv":1.2926,"tnv":1.2926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014149,"nv":1.2936,"tnv":1.2936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014149,"nv":1.2952,"tnv":1.2952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014149,"nv":1.299,"tnv":1.299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014149,"nv":1.2966,"tnv":1.2966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014149,"nv":1.2935,"tnv":1.2935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014149,"nv":1.294,"tnv":1.294},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014149,"nv":1.2959,"tnv":1.2959},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014149,"nv":1.2941,"tnv":1.2941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014149,"nv":1.2933,"tnv":1.2933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014149,"nv":1.3027,"tnv":1.3027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014149,"nv":1.3062,"tnv":1.3062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014149,"nv":1.3055,"tnv":1.3055},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014149,"nv":1.3089,"tnv":1.3089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014149,"nv":1.3085,"tnv":1.3085},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014149,"nv":1.3113,"tnv":1.3113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014149,"nv":1.3085,"tnv":1.3085},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014149,"nv":1.3105,"tnv":1.3105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014149,"nv":1.3136,"tnv":1.3136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014149,"nv":1.3142,"tnv":1.3142},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014149,"nv":1.316,"tnv":1.316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014149,"nv":1.3126,"tnv":1.3126},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014149,"nv":1.3092,"tnv":1.3092},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014149,"nv":1.3121,"tnv":1.3121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014149,"nv":1.3122,"tnv":1.3122},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014149,"nv":1.316,"tnv":1.316},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014149,"nv":1.3182,"tnv":1.3182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014149,"nv":1.3149,"tnv":1.3149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014149,"nv":1.3153,"tnv":1.3153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014149,"nv":1.3106,"tnv":1.3106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014149,"nv":1.3065,"tnv":1.3065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014149,"nv":1.3094,"tnv":1.3094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014149,"nv":1.3126,"tnv":1.3126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014149,"nv":1.3086,"tnv":1.3086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014149,"nv":1.307,"tnv":1.307},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014149,"nv":1.3149,"tnv":1.3149},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014149,"nv":1.3154,"tnv":1.3154},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014149,"nv":1.3143,"tnv":1.3143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014149,"nv":1.3203,"tnv":1.3203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014149,"nv":1.3178,"tnv":1.3178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014149,"nv":1.3219,"tnv":1.3219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014149,"nv":1.3155,"tnv":1.3155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014149,"nv":1.3088,"tnv":1.3088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014149,"nv":1.3026,"tnv":1.3026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014149,"nv":1.3061,"tnv":1.3061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014149,"nv":1.3056,"tnv":1.3056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014149,"nv":1.303,"tnv":1.303},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014149,"nv":1.3046,"tnv":1.3046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014149,"nv":1.3024,"tnv":1.3024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014149,"nv":1.2994,"tnv":1.2994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014149,"nv":1.3055,"tnv":1.3055},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014149,"nv":1.2965,"tnv":1.2965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014149,"nv":1.2892,"tnv":1.2892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014149,"nv":1.2856,"tnv":1.2856},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014149,"nv":1.2827,"tnv":1.2827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014149,"nv":1.2709,"tnv":1.2709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014149,"nv":1.2759,"tnv":1.2759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014149,"nv":1.2783,"tnv":1.2783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014149,"nv":1.27,"tnv":1.27},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014149,"nv":1.2526,"tnv":1.2526},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014149,"nv":1.2699,"tnv":1.2699},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014149,"nv":1.2737,"tnv":1.2737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014149,"nv":1.2846,"tnv":1.2846},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014149,"nv":1.28,"tnv":1.28},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014149,"nv":1.2815,"tnv":1.2815},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014149,"nv":1.2672,"tnv":1.2672},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014149,"nv":1.2785,"tnv":1.2785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014149,"nv":1.2822,"tnv":1.2822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014149,"nv":1.2651,"tnv":1.2651},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014149,"nv":1.2515,"tnv":1.2515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014149,"nv":1.2521,"tnv":1.2521},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014149,"nv":1.2493,"tnv":1.2493},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014149,"nv":1.2433,"tnv":1.2433},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014149,"nv":1.2364,"tnv":1.2364},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014149,"nv":1.2255,"tnv":1.2255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014149,"nv":1.2323,"tnv":1.2323},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014149,"nv":1.2202,"tnv":1.2202},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014149,"nv":1.2149,"tnv":1.2149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014149,"nv":1.2099,"tnv":1.2099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014149,"nv":1.21,"tnv":1.21},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014149,"nv":1.2105,"tnv":1.2105},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014149,"nv":1.2034,"tnv":1.2034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014149,"nv":1.1966,"tnv":1.1966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014149,"nv":1.1898,"tnv":1.1898},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014149,"nv":1.193,"tnv":1.193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014149,"nv":1.2023,"tnv":1.2023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014149,"nv":1.2062,"tnv":1.2062},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014149,"nv":1.2029,"tnv":1.2029},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014149,"nv":1.2006,"tnv":1.2006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014149,"nv":1.2001,"tnv":1.2001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014149,"nv":1.1922,"tnv":1.1922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014149,"nv":1.1922,"tnv":1.1922},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014149,"nv":1.1898,"tnv":1.1898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014149,"nv":1.1825,"tnv":1.1825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014149,"nv":1.1802,"tnv":1.1802},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014149,"nv":1.1717,"tnv":1.1717},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014149,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014149,"nv":1.1677,"tnv":1.1677},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014149,"nv":1.1686,"tnv":1.1686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014149,"nv":1.1679,"tnv":1.1679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014149,"nv":1.171,"tnv":1.171},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014149,"nv":1.1744,"tnv":1.1744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014149,"nv":1.1691,"tnv":1.1691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014149,"nv":1.1724,"tnv":1.1724},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014149,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014149,"nv":1.1706,"tnv":1.1706},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014149,"nv":1.1719,"tnv":1.1719},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014149,"nv":1.1675,"tnv":1.1675},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014149,"nv":1.1607,"tnv":1.1607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014149,"nv":1.1536,"tnv":1.1536},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014149,"nv":1.1553,"tnv":1.1553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014149,"nv":1.1505,"tnv":1.1505},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014149,"nv":1.146,"tnv":1.146},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014149,"nv":1.1436,"tnv":1.1436},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014149,"nv":1.1465,"tnv":1.1465},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014149,"nv":1.1535,"tnv":1.1535},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014149,"nv":1.1518,"tnv":1.1518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014149,"nv":1.1526,"tnv":1.1526},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014149,"nv":1.1489,"tnv":1.1489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014149,"nv":1.1539,"tnv":1.1539},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014149,"nv":1.152,"tnv":1.152},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014149,"nv":1.1494,"tnv":1.1494},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014149,"nv":1.1518,"tnv":1.1518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014149,"nv":1.1461,"tnv":1.1461},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014149,"nv":1.1478,"tnv":1.1478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014149,"nv":1.1458,"tnv":1.1458},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014149,"nv":1.139,"tnv":1.139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014149,"nv":1.1371,"tnv":1.1371},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014149,"nv":1.1403,"tnv":1.1403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014149,"nv":1.1374,"tnv":1.1374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014149,"nv":1.1378,"tnv":1.1378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014149,"nv":1.1396,"tnv":1.1396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014149,"nv":1.142,"tnv":1.142},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014149,"nv":1.1453,"tnv":1.1453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014149,"nv":1.1499,"tnv":1.1499},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014149,"nv":1.1467,"tnv":1.1467},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014149,"nv":1.1433,"tnv":1.1433},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014149,"nv":1.1431,"tnv":1.1431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014149,"nv":1.1432,"tnv":1.1432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014149,"nv":1.149,"tnv":1.149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014149,"nv":1.1489,"tnv":1.1489},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014149,"nv":1.1532,"tnv":1.1532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014149,"nv":1.145,"tnv":1.145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014149,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014149,"nv":1.1463,"tnv":1.1463},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014149,"nv":1.1461,"tnv":1.1461},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014149,"nv":1.138,"tnv":1.138},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014149,"nv":1.1353,"tnv":1.1353},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014149,"nv":1.1328,"tnv":1.1328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014149,"nv":1.1355,"tnv":1.1355},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014149,"nv":1.134,"tnv":1.134},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014149,"nv":1.1387,"tnv":1.1387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014149,"nv":1.137,"tnv":1.137},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014149,"nv":1.1357,"tnv":1.1357},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014149,"nv":1.1283,"tnv":1.1283},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014149,"nv":1.1297,"tnv":1.1297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014149,"nv":1.1263,"tnv":1.1263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014149,"nv":1.13,"tnv":1.13},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014149,"nv":1.1332,"tnv":1.1332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014149,"nv":1.1279,"tnv":1.1279},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014149,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014149,"nv":1.1133,"tnv":1.1133},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014149,"nv":1.1056,"tnv":1.1056},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014149,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014149,"nv":1.1477,"tnv":1.1477},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014149,"nv":1.1501,"tnv":1.1501},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014149,"nv":1.148,"tnv":1.148},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014149,"nv":1.1457,"tnv":1.1457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014149,"nv":1.1505,"tnv":1.1505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014149,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014149,"nv":1.1543,"tnv":1.1543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014149,"nv":1.1521,"tnv":1.1521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014149,"nv":1.1546,"tnv":1.1546},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014149,"nv":1.1541,"tnv":1.1541},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014149,"nv":1.1682,"tnv":1.1682},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014149,"nv":1.169,"tnv":1.169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014149,"nv":1.1734,"tnv":1.1734},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014149,"nv":1.1688,"tnv":1.1688},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014149,"nv":1.1739,"tnv":1.1739},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014149,"nv":1.166,"tnv":1.166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014149,"nv":1.1709,"tnv":1.1709},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014149,"nv":1.1717,"tnv":1.1717},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014149,"nv":1.1737,"tnv":1.1737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014149,"nv":1.1759,"tnv":1.1759},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014149,"nv":1.1762,"tnv":1.1762},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014149,"nv":1.1652,"tnv":1.1652},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014149,"nv":1.1608,"tnv":1.1608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014149,"nv":1.1586,"tnv":1.1586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014149,"nv":1.1537,"tnv":1.1537},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014149,"nv":1.1721,"tnv":1.1721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014149,"nv":1.1785,"tnv":1.1785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014149,"nv":1.1735,"tnv":1.1735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014149,"nv":1.1754,"tnv":1.1754},{"stockId":3000000014149,"date":"2025-02-20T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000014149,"date":"2025-02-19T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000014149,"date":"2025-02-18T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000014149,"date":"2025-02-17T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000014149,"date":"2025-02-16T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000014149,"date":"2025-02-13T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000014149,"date":"2025-02-12T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000014149,"date":"2025-02-11T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000014149,"date":"2025-02-10T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000014149,"date":"2025-02-09T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000014149,"date":"2025-02-06T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000014149,"date":"2025-02-05T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000014149,"date":"2025-02-04T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000014149,"date":"2025-01-26T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000014149,"date":"2025-01-23T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000014149,"date":"2025-01-22T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000014149,"date":"2025-01-21T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000014149,"date":"2025-01-20T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000014149,"date":"2025-01-19T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000014149,"date":"2025-01-16T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000014149,"date":"2025-01-15T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000014149,"date":"2025-01-14T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000014149,"date":"2025-01-13T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000014149,"date":"2025-01-12T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000014149,"date":"2025-01-09T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000014149,"date":"2025-01-08T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000014149,"date":"2025-01-07T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000014149,"date":"2025-01-06T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000014149,"date":"2025-01-05T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000014149,"date":"2025-01-02T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000014149,"date":"2025-01-01T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000014149,"date":"2024-12-30T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000014149,"date":"2024-12-29T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000014149,"date":"2024-12-26T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000014149,"date":"2024-12-25T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000014149,"date":"2024-12-24T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000014149,"date":"2024-12-23T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000014149,"date":"2024-12-22T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000014149,"date":"2024-12-19T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000014149,"date":"2024-12-18T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000014149,"date":"2024-12-17T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000014149,"date":"2024-12-16T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000014149,"date":"2024-12-15T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000014149,"date":"2024-12-12T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000014149,"date":"2024-12-11T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000014149,"date":"2024-12-10T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000014149,"date":"2024-12-09T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000014149,"date":"2024-12-08T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000014149,"date":"2024-12-05T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000014149,"date":"2024-12-04T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000014149,"date":"2024-12-03T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000014149,"date":"2024-12-02T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000014149,"date":"2024-12-01T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000014149,"date":"2024-11-28T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000014149,"date":"2024-11-27T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000014149,"date":"2024-11-26T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000014149,"date":"2024-11-25T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000014149,"date":"2024-11-24T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000014149,"date":"2024-11-21T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000014149,"date":"2024-11-20T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000014149,"date":"2024-11-19T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000014149,"date":"2024-11-18T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000014149,"date":"2024-11-17T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000014149,"date":"2024-11-14T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000014149,"date":"2024-11-13T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000014149,"date":"2024-11-12T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000014149,"date":"2024-11-11T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000014149,"date":"2024-11-10T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000014149,"date":"2024-11-07T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000014149,"date":"2024-11-06T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000014149,"date":"2024-11-05T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000014149,"date":"2024-11-04T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000014149,"date":"2024-11-03T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000014149,"date":"2024-10-31T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000014149,"date":"2024-10-30T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000014149,"date":"2024-10-29T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000014149,"date":"2024-10-28T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000014149,"date":"2024-10-27T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000014149,"date":"2024-10-24T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000014149,"date":"2024-10-23T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000014149,"date":"2024-10-22T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000014149,"date":"2024-10-21T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000014149,"date":"2024-10-20T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000014149,"date":"2024-10-17T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000014149,"date":"2024-10-16T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000014149,"date":"2024-10-15T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000014149,"date":"2024-10-14T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000014149,"date":"2024-10-13T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000014149,"date":"2024-10-10T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000014149,"date":"2024-10-09T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000014149,"date":"2024-10-08T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000014149,"date":"2024-10-07T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000014149,"date":"2024-09-29T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000014149,"date":"2024-09-26T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000014149,"date":"2024-09-25T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000014149,"date":"2024-09-24T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000014149,"date":"2024-09-23T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000014149,"date":"2024-09-22T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000014149,"date":"2024-09-19T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000014149,"date":"2024-09-18T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000014149,"date":"2024-09-17T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000014149,"date":"2024-09-12T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000014149,"date":"2024-09-11T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000014149,"date":"2024-09-10T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000014149,"date":"2024-09-09T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000014149,"date":"2024-09-08T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000014149,"date":"2024-09-05T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000014149,"date":"2024-09-04T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000014149,"date":"2024-09-03T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000014149,"date":"2024-09-02T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000014149,"date":"2024-09-01T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000014149,"date":"2024-08-29T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014149,"date":"2024-08-28T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000014149,"date":"2024-08-27T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000014149,"date":"2024-08-26T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000014149,"date":"2024-08-25T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000014149,"date":"2024-08-22T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000014149,"date":"2024-08-21T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000014149,"date":"2024-08-20T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000014149,"date":"2024-08-19T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000014149,"date":"2024-08-18T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000014149,"date":"2024-08-15T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000014149,"date":"2024-08-14T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000014149,"date":"2024-08-13T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000014149,"date":"2024-08-12T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000014149,"date":"2024-08-11T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000014149,"date":"2024-08-08T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000014149,"date":"2024-08-07T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000014149,"date":"2024-08-06T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000014149,"date":"2024-08-05T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000014149,"date":"2024-08-04T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000014149,"date":"2024-08-01T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000014149,"date":"2024-07-31T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000014149,"date":"2024-07-30T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000014149,"date":"2024-07-29T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000014149,"date":"2024-07-28T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000014149,"date":"2024-07-25T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000014149,"date":"2024-07-24T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000014149,"date":"2024-07-23T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000014149,"date":"2024-07-22T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000014149,"date":"2024-07-21T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000014149,"date":"2024-07-18T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000014149,"date":"2024-07-17T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000014149,"date":"2024-07-16T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000014149,"date":"2024-07-15T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000014149,"date":"2024-07-14T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000014149,"date":"2024-07-11T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000014149,"date":"2024-07-10T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000014149,"date":"2024-07-09T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000014149,"date":"2024-07-08T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000014149,"date":"2024-07-07T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000014149,"date":"2024-07-04T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000014149,"date":"2024-07-03T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014149,"date":"2024-07-02T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014149,"date":"2024-07-01T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000014149,"date":"2024-06-30T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000014149,"date":"2024-06-27T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000014149,"date":"2024-06-26T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000014149,"date":"2024-06-25T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000014149,"date":"2024-06-24T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000014149,"date":"2024-06-23T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000014149,"date":"2024-06-20T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000014149,"date":"2024-06-19T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000014149,"date":"2024-06-18T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000014149,"date":"2024-06-17T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000014149,"date":"2024-06-16T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000014149,"date":"2024-06-13T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000014149,"date":"2024-06-12T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000014149,"date":"2024-06-11T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000014149,"date":"2024-06-10T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000014149,"date":"2024-06-06T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000014149,"date":"2024-06-05T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000014149,"date":"2024-06-04T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000014149,"date":"2024-06-03T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000014149,"date":"2024-06-02T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000014149,"date":"2024-05-30T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000014149,"date":"2024-05-29T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000014149,"date":"2024-05-28T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000014149,"date":"2024-05-27T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000014149,"date":"2024-05-26T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000014149,"date":"2024-05-23T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000014149,"date":"2024-05-22T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000014149,"date":"2024-05-21T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000014149,"date":"2024-05-20T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000014149,"date":"2024-05-19T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000014149,"date":"2024-05-16T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000014149,"date":"2024-05-15T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000014149,"date":"2024-05-14T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000014149,"date":"2024-05-13T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014149,"date":"2024-05-12T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014149,"nv":1.0836,"tnv":1.0836},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014149,"nv":1.0774,"tnv":1.0774},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014149,"nv":1.0711,"tnv":1.0711},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014149,"nv":1.0695,"tnv":1.0695},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014149,"nv":1.0686,"tnv":1.0686},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014149,"nv":1.0589,"tnv":1.0589},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014149,"nv":1.0541,"tnv":1.0541},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014149,"nv":1.0529,"tnv":1.0529}],"influencesList":[]}