window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T18:34:43.867Z","endDate":"2026-04-29T18:34:43.867Z","stock":{"_id":3000000014149,"name":"景顺长城安鼎一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014149","tickerId":14149,"shortName":"景顺长城安鼎一年持有混合C","currency":"CNY","fundCollectionId":4000050290000,"inceptionDate":"2021-12-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":135104445.64,"setUpShares":135104445.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccadyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"李训练","stockType":"fund_manager","stockCode":"db20896959","exchange":"fm","tickerId":122412231480}],"hotMetrics":{"fss":{"stockId":3000000014149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":723,"f_h_s_a":30037,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014149,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5508389821091232,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7283708782239634,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.36495301271420677,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5551877639538866,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6009361497839655,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5463730569948186,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.3203011873732986,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.41355857832382625},"fp":{"stockId":3000000014149,"type":"fp","f_p_r_fys":0.04047746575866551,"f_p_r_m1":0.020105026256564074,"f_p_r_m3":0.01394377749608533,"f_p_r_m6":0.03155818540433919,"f_p_r_y1":0.19774508940368185,"f_cagr_p_r_fs":0.0722051555870813,"f_p_r_d1":-0.00187090739008422,"f_p_r_y2":0.29001043544255745,"f_p_r_y3":0.3258580343213724,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000014149,"type":"ff","f_m_f":435964,"f_m_f_r":0.008,"f_c_f":81743,"f_c_f_r":0.0015,"f_m_a_c_f":517707,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000014149,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.3598,"f_nv_cr":0.005025868440502457},"f_as":{"stockId":3000000014149,"type":"f_as","f_tas":21405603.738399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014148,"__csrcFundId":10355,"stockCode":"014148","shortName":"景顺长城安鼎一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14148,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.838Z","status":"normal","exchange":"jj","name":"景顺长城安鼎一年持有期混合型证券投资基金","fundCollectionId":4000050290000,"inceptionDate":"2021-12-01T16:00:00.000Z","masterFundShortName":"景顺长城安鼎一年持有混合","followedNum":0,"setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":325459468.59,"setUpShares":325459468.59,"pinyin":"jsccadyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1000000000000700,"holdings":3000,"marketCap":1282043,"netValueRatio":0.0194,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":601118,"holdings":188800,"marketCap":1187552,"netValueRatio":0.018,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":528,"holdings":111600,"marketCap":1040112,"netValueRatio":0.0157,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":601111,"holdings":144100,"marketCap":969793,"netValueRatio":0.0147,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1979,"holdings":109600,"marketCap":921736,"netValueRatio":0.014,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":600482,"holdings":29400,"marketCap":921102,"netValueRatio":0.0139,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1000000000000883,"holdings":34000,"marketCap":840568,"netValueRatio":0.0127,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":2142,"holdings":26900,"marketCap":819105,"netValueRatio":0.0124,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1000000000002517,"holdings":211200,"marketCap":788806,"netValueRatio":0.0119,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockId":1000000000003690,"holdings":9100,"marketCap":666490,"netValueRatio":0.0101,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8faac1398d7984300273b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.1685,"lastUpdated":"2026-04-22T16:43:24.949Z"},{"_id":"69e8faac1398d7984300273c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"019742","stockName":"24特国01","holdings":70000,"marketCap":7373059,"netValueRatio":0.1116,"lastUpdated":"2026-04-22T16:43:24.953Z"},{"_id":"69e8faac1398d7984300273d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"019774","stockName":"25注特01","holdings":70700,"marketCap":7160118,"netValueRatio":0.1084,"lastUpdated":"2026-04-22T16:43:24.958Z"},{"_id":"69e8faac1398d7984300273e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"019829","stockName":"26国债03","holdings":52000,"marketCap":5219680,"netValueRatio":0.079,"lastUpdated":"2026-04-22T16:43:24.961Z"},{"_id":"69e8faac1398d7984300273f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014148,"stockCode":"019547","stockName":"16国债19","holdings":41000,"marketCap":4750687,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:43:24.965Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-23T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-22T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-16T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-15T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-14T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-09T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-08T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-07T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-06T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-02T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-01T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-31T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-30T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-29T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-26T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-25T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-24T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-23T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-22T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-19T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-18T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-17T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-16T16:00:00.000Z","value":-0.005,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-15T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-12T16:00:00.000Z","value":-0.004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-10T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-09T16:00:00.000Z","value":-0.008,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-08T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-05T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-04T16:00:00.000Z","value":-0.014,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-03T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-02T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-01T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-02T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-01T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-29T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-29T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-28T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-22T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-21T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-17T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-16T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-15T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-14T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-12-11T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-12-10T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-12-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-12-08T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-12-07T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-12-04T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-12-03T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-12-02T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-01T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-30T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-27T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-26T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-24T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-23T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-20T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-19T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-12T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-04T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-26T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-22T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-20T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-16T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-03T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-03T16:00:00.000Z","value":-0.008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-31T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-14T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-13T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-07-01T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-30T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-24T16:00:00.000Z","value":-0.023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-23T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-22T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-19T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-18T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-16T16:00:00.000Z","value":-0.026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-15T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-12T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-11T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-10T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-09T16:00:00.000Z","value":-0.028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-08T16:00:00.000Z","value":-0.026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-05T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-04T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-03T16:00:00.000Z","value":-0.031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-06-02T16:00:00.000Z","value":-0.0368,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-29T16:00:00.000Z","value":-0.0384,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-28T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-27T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-26T16:00:00.000Z","value":-0.0378,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-25T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-22T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-21T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-20T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-19T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-18T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-15T16:00:00.000Z","value":-0.0333,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-14T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-13T16:00:00.000Z","value":-0.0283,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-12T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-11T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-08T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-07T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-06T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-05T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-29T16:00:00.000Z","value":-0.0376,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-28T16:00:00.000Z","value":-0.0399,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-27T16:00:00.000Z","value":-0.042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-24T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-23T16:00:00.000Z","value":-0.041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-22T16:00:00.000Z","value":-0.037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-21T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-20T16:00:00.000Z","value":-0.0396,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-17T16:00:00.000Z","value":-0.0458,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-16T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-15T16:00:00.000Z","value":-0.0475,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-14T16:00:00.000Z","value":-0.0444,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-13T16:00:00.000Z","value":-0.0417,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-10T16:00:00.000Z","value":-0.0462,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-09T16:00:00.000Z","value":-0.051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-08T16:00:00.000Z","value":-0.0585,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-07T16:00:00.000Z","value":-0.065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-06T16:00:00.000Z","value":-0.0661,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-02T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-01T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-31T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-30T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-27T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-26T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-25T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-24T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-23T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-20T16:00:00.000Z","value":-0.024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-19T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-12T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-04T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-02T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-02-27T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-02-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-17T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-10T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-09T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-06T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-05T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-04T16:00:00.000Z","value":-0.0252,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-26T16:00:00.000Z","value":-0.0269,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-23T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-22T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-21T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-20T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-19T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-16T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-15T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-14T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-13T16:00:00.000Z","value":-0.0241,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-12T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-09T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-08T16:00:00.000Z","value":-0.0311,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-07T16:00:00.000Z","value":-0.0343,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-06T16:00:00.000Z","value":-0.0318,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-05T16:00:00.000Z","value":-0.0362,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-02T16:00:00.000Z","value":-0.0363,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-01T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-12-30T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-12-29T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-12-26T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-12-25T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-12-24T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-12-23T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-12-22T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-12-19T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-18T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-17T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-16T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-15T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-12-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-12-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-12-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-12-05T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-12-04T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-12-03T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-12-02T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-12-01T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-11-28T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-11-27T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-11-26T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-11-25T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-11-24T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-21T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-20T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-19T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-18T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-17T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-14T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-11-13T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-11-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-11-03T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-31T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-30T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-29T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-28T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-27T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-23T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-22T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-21T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-20T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-17T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-16T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-15T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-14T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-13T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-10-10T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-10-09T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-10-08T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-09-25T16:00:00.000Z","value":-0.0239,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-09-24T16:00:00.000Z","value":-0.0409,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-09-23T16:00:00.000Z","value":-0.041,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-09-22T16:00:00.000Z","value":-0.059,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-09-19T16:00:00.000Z","value":-0.0598,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-09-18T16:00:00.000Z","value":-0.0592,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-09-17T16:00:00.000Z","value":-0.0613,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-09-12T16:00:00.000Z","value":-0.0645,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-09-11T16:00:00.000Z","value":-0.0638,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-10T16:00:00.000Z","value":-0.0628,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-09-09T16:00:00.000Z","value":-0.0617,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-09-08T16:00:00.000Z","value":-0.061,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-09-05T16:00:00.000Z","value":-0.0553,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-09-04T16:00:00.000Z","value":-0.0494,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-09-03T16:00:00.000Z","value":-0.0501,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-09-02T16:00:00.000Z","value":-0.0453,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-09-01T16:00:00.000Z","value":-0.0473,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-29T16:00:00.000Z","value":-0.0411,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-28T16:00:00.000Z","value":-0.0473,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-27T16:00:00.000Z","value":-0.0504,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-26T16:00:00.000Z","value":-0.0491,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-25T16:00:00.000Z","value":-0.0474,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-22T16:00:00.000Z","value":-0.0495,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-21T16:00:00.000Z","value":-0.0495,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-20T16:00:00.000Z","value":-0.0472,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-08-19T16:00:00.000Z","value":-0.0478,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-08-18T16:00:00.000Z","value":-0.0405,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-15T16:00:00.000Z","value":-0.0432,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-14T16:00:00.000Z","value":-0.0439,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-13T16:00:00.000Z","value":-0.0448,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-12T16:00:00.000Z","value":-0.0408,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-11T16:00:00.000Z","value":-0.043,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-08T16:00:00.000Z","value":-0.041,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-07T16:00:00.000Z","value":-0.0409,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-06T16:00:00.000Z","value":-0.0394,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-05T16:00:00.000Z","value":-0.043,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-04T16:00:00.000Z","value":-0.0434,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-01T16:00:00.000Z","value":-0.0347,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-31T16:00:00.000Z","value":-0.0309,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-30T16:00:00.000Z","value":-0.0306,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-29T16:00:00.000Z","value":-0.042,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-28T16:00:00.000Z","value":-0.0388,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-25T16:00:00.000Z","value":-0.038,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-24T16:00:00.000Z","value":-0.0432,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-23T16:00:00.000Z","value":-0.0374,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-07-22T16:00:00.000Z","value":-0.0339,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-07-21T16:00:00.000Z","value":-0.023,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-07-18T16:00:00.000Z","value":-0.0201,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-17T16:00:00.000Z","value":-0.0163,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-16T16:00:00.000Z","value":-0.0203,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-15T16:00:00.000Z","value":-0.0132,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-14T16:00:00.000Z","value":-0.0149,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-10T16:00:00.000Z","value":-0.0154,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-09T16:00:00.000Z","value":-0.0203,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-07-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-04T16:00:00.000Z","value":-0.0092,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-03T16:00:00.000Z","value":-0.0105,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-02T16:00:00.000Z","value":-0.0086,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-01T16:00:00.000Z","value":-0.0087,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-06-30T16:00:00.000Z","value":-0.0102,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-06-29T16:00:00.000Z","value":-0.0142,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-06-27T16:00:00.000Z","value":-0.0142,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-06-26T16:00:00.000Z","value":-0.0201,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-06-25T16:00:00.000Z","value":-0.0123,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-24T16:00:00.000Z","value":-0.0134,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-23T16:00:00.000Z","value":-0.0137,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-03T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-02T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-05-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-05-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-05-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-05-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-14T16:00:00.000Z","value":-0.005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-04-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-04-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-04-22T16:00:00.000Z","value":-0.0144,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-04-21T16:00:00.000Z","value":-0.0107,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-04-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-04-15T16:00:00.000Z","value":-0.007,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-03-28T16:00:00.000Z","value":-0.006,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-03-27T16:00:00.000Z","value":-0.0105,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-03-26T16:00:00.000Z","value":-0.0159,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-03-25T16:00:00.000Z","value":-0.0117,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-03-21T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-03-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-03-06T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-03-05T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-03-04T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-03-03T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-29T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-28T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-27T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-26T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-25T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-22T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-21T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-20T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-19T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-18T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-07T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-06T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-05T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-04T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-02-01T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-01-31T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-01-30T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-01-29T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-01-28T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-01-25T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-01-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-01-23T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-01-22T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-01-21T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-01-18T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-01-17T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-16T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-15T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-01-14T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-01-11T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-01-10T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-01-09T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-01-08T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-01-07T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-01-04T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-01-03T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-01-02T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-01-01T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-30T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-28T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-27T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-26T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-25T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-24T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-21T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-20T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-19T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-18T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-17T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-14T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-13T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-12T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-11T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-10T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-07T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-06T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-05T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-04T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-03T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-30T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-29T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-28T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-27T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-26T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-23T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-22T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-21T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-20T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-19T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-16T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-15T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-14T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-13T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-12T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-09T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-08T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-06T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-05T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-02T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-11-01T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-10-31T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-10-30T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-10-29T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-10-26T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-10-25T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-10-24T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-10-23T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-10-22T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-10-19T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-18T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-10-17T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-16T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-10-15T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-10-12T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-10-11T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-10-10T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-10-09T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-10-08T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-27T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-26T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-25T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-24T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-21T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-19T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-18T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-17T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-14T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-13T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-12T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-11T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-10T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-06T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-05T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-04T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-31T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-30T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-29T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-28T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-27T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-24T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-23T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-22T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-21T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-20T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-17T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-16T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-15T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-14T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-13T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-08T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-02T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-01T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-25T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-23T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-20T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-19T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-18T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-16T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-13T16:00:00.000Z","value":-0.008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-12T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-10T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-09T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-05T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-04T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-03T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-02T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-29T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-27T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-25T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-19T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-18T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-15T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-14T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-13T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-12T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-11T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-08T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-07T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-06T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-05T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-04T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-01T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-05-31T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-05-30T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-05-29T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-05-28T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-05-25T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-05-24T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-23T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-05-22T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-21T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-18T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-17T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-16T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-15T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-14T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-11T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-09T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3598},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.353},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3505},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3519},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3552},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3565},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3551},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3527},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3465},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3461},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3474},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3451},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3459},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3404},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3413},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3274},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3278},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3276},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3314},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.333},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3308},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3359},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3324},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3366},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3458},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3507},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3487},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3435},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3368},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3384},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3467},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3476},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.347},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3526},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3511},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3456},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3531},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3543},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3511},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3504},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.342},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3413},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3404},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3314},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3411},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3382},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3343},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3361},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3332},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3312},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.328},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3252},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.325},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3203},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3225},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3191},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3177},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3177},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3066},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3036},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2976},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2947},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2962},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2942},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2961},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2948},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.294},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2959},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3055},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3085},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3085},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3142},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3126},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3092},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3122},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.316},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.307},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3149},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3154},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.303},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.3055},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2856},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.27},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2526},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2699},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2846},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.28},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2815},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2672},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2651},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2521},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2493},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2433},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2364},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2323},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2202},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.21},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2105},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1898},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2062},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2029},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.2001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1922},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1802},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1717},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1677},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.171},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1724},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1743},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1706},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1719},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1675},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1536},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1505},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.146},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1436},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1465},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1535},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1526},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1539},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.152},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1494},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1461},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1458},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1371},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.142},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1499},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1467},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1433},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1489},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1463},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1461},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.138},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1353},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1355},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.134},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.137},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1357},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1283},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.13},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1279},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1133},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1056},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1477},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1501},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.148},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1546},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1541},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1682},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1734},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1688},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1739},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1709},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1717},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1759},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1762},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1652},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1537},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1754},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1825},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1711},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1697},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1606},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1651},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1639},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1584},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1655},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.159},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1618},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1578},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1523},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1405},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1385},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1447},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1366},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.143},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1465},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1468},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1457},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1421},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1389},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1418},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1292},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1285},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1336},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1299},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1328},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1276},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1275},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1331},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1439},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1535},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1514},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1512},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1476},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.148},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1447},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1478},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.149},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1513},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1487},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.152},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1578},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.17},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1654},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1611},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1548},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1551},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1512},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1507},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1521},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1534},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1488},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1415},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.144},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1343},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1382},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1383},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1503},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1495},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1438},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1377},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.141},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1474},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1592},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1586},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1683},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1604},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1623},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1505},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.151},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1369},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1305},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1319},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1283},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1305},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1382},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1352},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1301},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1364},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1334},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1315},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1288},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1088},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1151},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1135},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.126},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1162},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.128},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1246},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1574},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1311},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0954},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0745},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0558},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0557},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0359},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.035},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0356},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0333},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0298},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0306},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0317},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0329},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0336},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0399},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0464},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0457},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0509},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0487},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0556},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0487},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0453},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0467},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0486},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0463},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0463},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0488},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0482},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0562},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0532},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0525},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0515},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0559},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0535},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0557},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0558},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0574},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0535},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.053},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0626},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0668},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0671},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0546},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0581},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.059},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0532},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0596},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0635},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0755},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0787},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0829},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0784},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0863},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0844},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0827},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0838},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0785},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0903},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0851},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0907},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0892},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0913},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0912},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0896},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0852},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0852},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0787},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0873},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.086},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0857},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0946},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.1008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0971},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0929},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0908},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0936},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0939},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0959},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0894},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0932},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0912},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0855},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0901},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0885},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0898},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0868},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0947},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0921},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0907},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0802},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0813},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0879},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0877},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0936},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0837},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0802},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0782},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0797},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0829},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0836},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0774},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0711},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0695},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0686},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0589},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0541},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0529},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0473},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0425},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0382},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0421},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0504},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0534},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0509},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0459},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0533},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0483},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.05},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0463},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0443},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0446},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0469},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0394},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0346},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0318},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0271},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0215},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0259},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0299},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0306},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.038},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0363},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0342},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0354},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0337},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0314},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0297},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0282},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0303},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0295},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0265},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0229},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0184},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0217},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0182},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0147},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0104},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0202},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.017},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0199},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.02},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.011},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.007},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0034},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9971},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9927},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9858},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9714},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9751},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9795},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9807},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9865},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9952},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.997},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9998},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.983},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9742},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.97},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9824},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9861},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9837},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9952},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.997},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.996},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9956},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9952},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.998},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.997},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0034},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.006},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0067},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0086},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.008},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0081},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0042},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9983},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9913},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9943},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9926},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9935},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9908},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9917},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.993},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9961},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9945},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9955},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0014},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0003},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9987},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9997},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0028},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0009},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0079},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0081},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0096},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0083},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0134},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0131},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0112},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0143},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0103},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.014},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0137},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0103},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0116},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0158},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0087},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0096},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0078},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0099},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0091},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0102},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0114},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0065},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0006},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0018},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0044},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0086},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.008},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9999},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9975},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9939},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9892},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.994},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":0.9969},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0064},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0105},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0099},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0131},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0169},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0135},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0132},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0151},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0165},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0146},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0146},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0171},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0204},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0173},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0205},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0214},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0209},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0213},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0217},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0166},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0176},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0201},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0188},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0189},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0255},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0254},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.029},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0194},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0156},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0189},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0192},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0131},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0107},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0144},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0097},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0143},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0113},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0158},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0209},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0187},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0208},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0234},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0249},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0316},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0282},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0286},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0294},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0308},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0299},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0283},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0322},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.033},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0306},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0249},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0239},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0247},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0132},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0174},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.017},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0197},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0184},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0198},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0208},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0213},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0163},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0174},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0153},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.016},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0168},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0182},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0181},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0165},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0121},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0082},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0102},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0096},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0042},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.01},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0132},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0162},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0205},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0183},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0159},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.016},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0154},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0153},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0121},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0088},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0077},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0093},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0091},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0019},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0019},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0063},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0068},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0094},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0096},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0134},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0188},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0233},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0222},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0231},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0211},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0234},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0249},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0176},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0242},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.025},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0263},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.029},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0216},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014149,"lxr_nv_fc":1.0231}]}