window.pageData = {"startDate":"2024-06-15T04:08:27.144Z","endDate":"2026-06-15T04:08:27.144Z","stock":{"_id":3000000014142,"name":"大成新能源混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014142","tickerId":14142,"shortName":"大成新能源混合发起式C","currency":"CNY","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":2,"status":"normal","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":2959764.87,"setUpShares":2959764.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcxnyhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王晶晶","stockType":"fund_manager","stockCode":"db20832060","exchange":"fm","tickerId":231010211410}],"hotMetrics":{"fss":{"stockId":3000000014142,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5249,"f_ind_h_s_r":0.47509999999999997,"f_h_a":1276,"f_h_s_a":19967,"f_ind_h_s_r_c_1y":0.07809999999999995,"f_ind_h_s_r_c_hy":0.2183,"f_ins_h_s_r_c_1y":-0.07809999999999995,"f_ins_h_s_r_c_hy":-0.21829999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014142,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7691622103386809,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8812701829924651,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.8659872890642122,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.782325163031257,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3455847255369928,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.4853944151331875,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.47703534125053654,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6067135896047645},"fp":{"stockId":3000000014142,"type":"fp","f_p_r_fys":-0.028969686791502247,"f_p_r_m1":-0.1002878705360617,"f_p_r_m3":-0.10210420063669545,"f_p_r_m6":-0.0212441811256876,"f_p_r_y1":0.35505038668854016,"f_cagr_p_r_fs":0.03303915087841802,"f_p_r_d1":-0.0015688735487918715,"f_p_r_y2":0.3304187758858723,"f_p_r_y3":0.21406824146981607,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000014142,"type":"ff","f_m_f":373630,"f_m_f_r":0.012,"f_c_f":62271,"f_c_f_r":0.002,"f_m_a_c_f":435901,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014142,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1564,"f_nv_cr":0.005390366892714438},"f_as":{"stockId":3000000014142,"type":"f_as","f_tas":18090416.172,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014141,"__csrcFundId":10570,"stockCode":"014141","shortName":"大成新能源混合发起式(014141)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14141,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:04:58.042Z","status":"normal","exchange":"jj","masterFundShortName":"大成新能源混合发起式","name":"大成新能源混合型发起式证券投资基金","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":3,"setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":65494349.82,"setUpShares":65494349.82,"pinyin":"dcxnyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":300750,"holdings":12057,"marketCap":4843296,"netValueRatio":0.0903,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":600732,"holdings":269200,"marketCap":3771492,"netValueRatio":0.0703,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":1000000000000425,"holdings":128600,"marketCap":3683476,"netValueRatio":0.0687,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":300274,"holdings":24080,"marketCap":3630300,"netValueRatio":0.0677,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":2487,"holdings":41000,"marketCap":2857700,"netValueRatio":0.0533,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":2850,"holdings":12100,"marketCap":2165900,"netValueRatio":0.0404,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":2895,"holdings":54400,"marketCap":2149888,"netValueRatio":0.0401,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":605117,"holdings":16200,"marketCap":2129652,"netValueRatio":0.0397,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":600563,"holdings":15400,"marketCap":1923614,"netValueRatio":0.0359,"quarterlyChange":0.19018580276322017,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":300919,"holdings":38420,"marketCap":1897948,"netValueRatio":0.0354,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014142,"date":"2026-06-11T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000014142,"date":"2026-06-10T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000014142,"date":"2026-06-09T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014142,"nv":1.1813,"tnv":1.1813},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014142,"nv":1.1578,"tnv":1.1578},{"stockId":3000000014142,"date":"2026-06-04T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014142,"nv":1.2237,"tnv":1.2237},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014142,"nv":1.2239,"tnv":1.2239},{"stockId":3000000014142,"date":"2026-06-01T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000014142,"date":"2026-05-31T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000014142,"date":"2026-05-28T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000014142,"date":"2026-05-27T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000014142,"date":"2026-05-26T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000014142,"date":"2026-05-25T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014142,"nv":1.2749,"tnv":1.2749},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014142,"nv":1.2798,"tnv":1.2798},{"stockId":3000000014142,"date":"2026-05-20T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000014142,"date":"2026-05-19T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000014142,"date":"2026-05-18T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014142,"nv":1.2473,"tnv":1.2473},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014142,"nv":1.2515,"tnv":1.2515},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014142,"nv":1.2592,"tnv":1.2592},{"stockId":3000000014142,"date":"2026-05-12T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000014142,"date":"2026-05-11T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000014142,"date":"2026-05-10T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"stockId":3000000014142,"date":"2026-05-07T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000014142,"date":"2026-05-06T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000014142,"date":"2026-05-05T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014142,"nv":1.2516,"tnv":1.2516},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014142,"nv":1.2564,"tnv":1.2564},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014142,"nv":1.2236,"tnv":1.2236},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014142,"nv":1.2513,"tnv":1.2513},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014142,"nv":1.2605,"tnv":1.2605},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014142,"nv":1.2469,"tnv":1.2469},{"stockId":3000000014142,"date":"2026-04-21T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014142,"nv":1.2622,"tnv":1.2622},{"stockId":3000000014142,"date":"2026-04-19T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014142,"nv":1.261,"tnv":1.261},{"stockId":3000000014142,"date":"2026-04-15T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000014142,"date":"2026-04-14T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014142,"nv":1.2463,"tnv":1.2463},{"stockId":3000000014142,"date":"2026-04-12T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000014142,"date":"2026-04-09T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014142,"nv":1.1937,"tnv":1.1937},{"stockId":3000000014142,"date":"2026-04-07T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014142,"nv":1.1646,"tnv":1.1646},{"stockId":3000000014142,"date":"2026-04-02T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014142,"nv":1.181,"tnv":1.181},{"stockId":3000000014142,"date":"2026-03-31T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014142,"nv":1.186,"tnv":1.186},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014142,"nv":1.2122,"tnv":1.2122},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014142,"nv":1.2249,"tnv":1.2249},{"stockId":3000000014142,"date":"2026-03-25T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014142,"nv":1.221,"tnv":1.221},{"stockId":3000000014142,"date":"2026-03-23T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000014142,"date":"2026-03-22T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014142,"nv":1.2307,"tnv":1.2307},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014142,"nv":1.2173,"tnv":1.2173},{"stockId":3000000014142,"date":"2026-03-17T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000014142,"date":"2026-03-16T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014142,"nv":1.2693,"tnv":1.2693},{"stockId":3000000014142,"date":"2026-03-12T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000014142,"date":"2026-03-11T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014142,"nv":1.2831,"tnv":1.2831},{"stockId":3000000014142,"date":"2026-03-09T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000014142,"date":"2026-03-08T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014142,"nv":1.2426,"tnv":1.2426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014142,"nv":1.2422,"tnv":1.2422},{"stockId":3000000014142,"date":"2026-03-03T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014142,"nv":1.2428,"tnv":1.2428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014142,"nv":1.281,"tnv":1.281},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014142,"nv":1.2832,"tnv":1.2832},{"stockId":3000000014142,"date":"2026-02-25T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000014142,"date":"2026-02-24T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014142,"nv":1.2639,"tnv":1.2639},{"stockId":3000000014142,"date":"2026-02-12T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014142,"nv":1.2751,"tnv":1.2751},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014142,"nv":1.2611,"tnv":1.2611},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014142,"nv":1.2495,"tnv":1.2495},{"stockId":3000000014142,"date":"2026-02-08T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014142,"nv":1.221,"tnv":1.221},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014142,"nv":1.2113,"tnv":1.2113},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014142,"nv":1.2401,"tnv":1.2401},{"stockId":3000000014142,"date":"2026-02-02T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000014142,"date":"2026-02-01T16:00:00.000Z","nv":1.181,"tnv":1.181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014142,"nv":1.2092,"tnv":1.2092},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014142,"nv":1.2301,"tnv":1.2301},{"stockId":3000000014142,"date":"2026-01-27T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000014142,"date":"2026-01-26T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000014142,"date":"2026-01-25T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014142,"nv":1.2906,"tnv":1.2906},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014142,"nv":1.2475,"tnv":1.2475},{"stockId":3000000014142,"date":"2026-01-20T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000014142,"date":"2026-01-19T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014142,"nv":1.2361,"tnv":1.2361},{"stockId":3000000014142,"date":"2026-01-15T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000014142,"date":"2026-01-14T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000014142,"date":"2026-01-13T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014142,"nv":1.2184,"tnv":1.2184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014142,"nv":1.2164,"tnv":1.2164},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014142,"nv":1.213,"tnv":1.213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014142,"nv":1.2079,"tnv":1.2079},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014142,"nv":1.2248,"tnv":1.2248},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014142,"nv":1.2229,"tnv":1.2229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014142,"nv":1.2104,"tnv":1.2104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014142,"nv":1.1909,"tnv":1.1909},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014142,"nv":1.2001,"tnv":1.2001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014142,"nv":1.1897,"tnv":1.1897},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014142,"nv":1.202,"tnv":1.202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014142,"nv":1.1835,"tnv":1.1835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014142,"nv":1.1794,"tnv":1.1794},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014142,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014142,"nv":1.164,"tnv":1.164},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014142,"nv":1.1521,"tnv":1.1521},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014142,"nv":1.1408,"tnv":1.1408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014142,"nv":1.1601,"tnv":1.1601},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014142,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014142,"nv":1.1672,"tnv":1.1672},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014142,"nv":1.1815,"tnv":1.1815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014142,"nv":1.1671,"tnv":1.1671},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014142,"nv":1.1779,"tnv":1.1779},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014142,"nv":1.1839,"tnv":1.1839},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014142,"nv":1.1926,"tnv":1.1926},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014142,"nv":1.1805,"tnv":1.1805},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014142,"nv":1.1675,"tnv":1.1675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014142,"nv":1.1582,"tnv":1.1582},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014142,"nv":1.1731,"tnv":1.1731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014142,"nv":1.1832,"tnv":1.1832},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014142,"nv":1.1799,"tnv":1.1799},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014142,"nv":1.1703,"tnv":1.1703},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014142,"nv":1.1651,"tnv":1.1651},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014142,"nv":1.1611,"tnv":1.1611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014142,"nv":1.1487,"tnv":1.1487},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014142,"nv":1.1515,"tnv":1.1515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014142,"nv":1.2008,"tnv":1.2008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014142,"nv":1.2141,"tnv":1.2141},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014142,"nv":1.214,"tnv":1.214},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014142,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014142,"nv":1.2422,"tnv":1.2422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014142,"nv":1.2623,"tnv":1.2623},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014142,"nv":1.2285,"tnv":1.2285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014142,"nv":1.2583,"tnv":1.2583},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014142,"nv":1.254,"tnv":1.254},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014142,"nv":1.2715,"tnv":1.2715},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014142,"nv":1.2661,"tnv":1.2661},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014142,"nv":1.2458,"tnv":1.2458},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014142,"nv":1.2176,"tnv":1.2176},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014142,"nv":1.2432,"tnv":1.2432},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014142,"nv":1.2272,"tnv":1.2272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014142,"nv":1.2428,"tnv":1.2428},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014142,"nv":1.2434,"tnv":1.2434},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014142,"nv":1.1937,"tnv":1.1937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014142,"nv":1.1993,"tnv":1.1993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014142,"nv":1.1802,"tnv":1.1802},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014142,"nv":1.1591,"tnv":1.1591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014142,"nv":1.1545,"tnv":1.1545},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014142,"nv":1.1635,"tnv":1.1635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014142,"nv":1.1461,"tnv":1.1461},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014142,"nv":1.1317,"tnv":1.1317},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014142,"nv":1.1857,"tnv":1.1857},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014142,"nv":1.1912,"tnv":1.1912},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014142,"nv":1.1524,"tnv":1.1524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014142,"nv":1.1876,"tnv":1.1876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014142,"nv":1.2079,"tnv":1.2079},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014142,"nv":1.2571,"tnv":1.2571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014142,"nv":1.2373,"tnv":1.2373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014142,"nv":1.2218,"tnv":1.2218},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014142,"nv":1.1742,"tnv":1.1742},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014142,"nv":1.1935,"tnv":1.1935},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014142,"nv":1.1789,"tnv":1.1789},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014142,"nv":1.1518,"tnv":1.1518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014142,"nv":1.1572,"tnv":1.1572},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014142,"nv":1.1546,"tnv":1.1546},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014142,"nv":1.1654,"tnv":1.1654},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014142,"nv":1.1811,"tnv":1.1811},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014142,"nv":1.1578,"tnv":1.1578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014142,"nv":1.1414,"tnv":1.1414},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014142,"nv":1.1248,"tnv":1.1248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014142,"nv":1.1358,"tnv":1.1358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014142,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014142,"nv":1.133,"tnv":1.133},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014142,"nv":1.1506,"tnv":1.1506},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014142,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014142,"nv":1.0656,"tnv":1.0656},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014142,"nv":1.0691,"tnv":1.0691},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014142,"nv":1.0477,"tnv":1.0477},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014142,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014142,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014142,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014142,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014142,"nv":1.0555,"tnv":1.0555},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014142,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014142,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014142,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014142,"nv":1.0124,"tnv":1.0124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014142,"nv":1.0137,"tnv":1.0137},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014142,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014142,"nv":0.988,"tnv":0.988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014142,"nv":0.9584,"tnv":0.9584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014142,"nv":0.9672,"tnv":0.9672},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014142,"nv":0.9624,"tnv":0.9624},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014142,"nv":0.9601,"tnv":0.9601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014142,"nv":0.9369,"tnv":0.9369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014142,"nv":0.9293,"tnv":0.9293},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014142,"nv":0.9318,"tnv":0.9318},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014142,"nv":0.9197,"tnv":0.9197},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014142,"nv":0.9091,"tnv":0.9091},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014142,"nv":0.9089,"tnv":0.9089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014142,"nv":0.9027,"tnv":0.9027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014142,"nv":0.9275,"tnv":0.9275},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014142,"nv":0.9508,"tnv":0.9508},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014142,"nv":0.9426,"tnv":0.9426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014142,"nv":0.9494,"tnv":0.9494},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014142,"nv":0.9554,"tnv":0.9554},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014142,"nv":0.9407,"tnv":0.9407},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014142,"nv":0.9478,"tnv":0.9478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014142,"nv":0.9358,"tnv":0.9358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014142,"nv":0.9303,"tnv":0.9303},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014142,"nv":0.9262,"tnv":0.9262},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014142,"nv":0.9129,"tnv":0.9129},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014142,"nv":0.9097,"tnv":0.9097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014142,"nv":0.9095,"tnv":0.9095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014142,"nv":0.904,"tnv":0.904},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014142,"nv":0.9024,"tnv":0.9024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014142,"nv":0.8963,"tnv":0.8963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014142,"nv":0.897,"tnv":0.897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014142,"nv":0.8763,"tnv":0.8763},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014142,"nv":0.8818,"tnv":0.8818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014142,"nv":0.8881,"tnv":0.8881},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014142,"nv":0.8745,"tnv":0.8745},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014142,"nv":0.8734,"tnv":0.8734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014142,"nv":0.8781,"tnv":0.8781},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014142,"nv":0.8651,"tnv":0.8651},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014142,"nv":0.8629,"tnv":0.8629},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014142,"nv":0.8712,"tnv":0.8712},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014142,"nv":0.86,"tnv":0.86},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014142,"nv":0.8419,"tnv":0.8419},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014142,"nv":0.8326,"tnv":0.8326},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014142,"nv":0.8351,"tnv":0.8351},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014142,"nv":0.844,"tnv":0.844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014142,"nv":0.8406,"tnv":0.8406},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014142,"nv":0.8454,"tnv":0.8454},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014142,"nv":0.8431,"tnv":0.8431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014142,"nv":0.8534,"tnv":0.8534},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014142,"nv":0.8589,"tnv":0.8589},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014142,"nv":0.8468,"tnv":0.8468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014142,"nv":0.8527,"tnv":0.8527},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014142,"nv":0.8476,"tnv":0.8476},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014142,"nv":0.8511,"tnv":0.8511},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014142,"nv":0.8485,"tnv":0.8485},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014142,"nv":0.8408,"tnv":0.8408},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014142,"nv":0.8435,"tnv":0.8435},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014142,"nv":0.852,"tnv":0.852},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014142,"nv":0.8442,"tnv":0.8442},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014142,"nv":0.848,"tnv":0.848},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014142,"nv":0.8516,"tnv":0.8516},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014142,"nv":0.8658,"tnv":0.8658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014142,"nv":0.8674,"tnv":0.8674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014142,"nv":0.8736,"tnv":0.8736},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014142,"nv":0.8625,"tnv":0.8625},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014142,"nv":0.8589,"tnv":0.8589},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014142,"nv":0.8643,"tnv":0.8643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014142,"nv":0.8577,"tnv":0.8577},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014142,"nv":0.8711,"tnv":0.8711},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014142,"nv":0.8663,"tnv":0.8663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014142,"nv":0.869,"tnv":0.869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014142,"nv":0.843,"tnv":0.843},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014142,"nv":0.8503,"tnv":0.8503},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014142,"nv":0.8406,"tnv":0.8406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014142,"nv":0.8413,"tnv":0.8413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014142,"nv":0.8301,"tnv":0.8301},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014142,"nv":0.8265,"tnv":0.8265},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014142,"nv":0.8256,"tnv":0.8256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014142,"nv":0.8262,"tnv":0.8262},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014142,"nv":0.8246,"tnv":0.8246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014142,"nv":0.8271,"tnv":0.8271},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014142,"nv":0.8154,"tnv":0.8154},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014142,"nv":0.8221,"tnv":0.8221},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014142,"nv":0.8079,"tnv":0.8079},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014142,"nv":0.8057,"tnv":0.8057},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014142,"nv":0.8054,"tnv":0.8054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014142,"nv":0.8214,"tnv":0.8214},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014142,"nv":0.8239,"tnv":0.8239},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014142,"nv":0.8183,"tnv":0.8183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014142,"nv":0.8072,"tnv":0.8072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014142,"nv":0.7847,"tnv":0.7847},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014142,"nv":0.7846,"tnv":0.7846},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014142,"nv":0.7869,"tnv":0.7869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014142,"nv":0.8911,"tnv":0.8911},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014142,"nv":0.9154,"tnv":0.9154},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014142,"nv":0.9094,"tnv":0.9094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014142,"nv":0.908,"tnv":0.908},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014142,"nv":0.9237,"tnv":0.9237},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014142,"nv":0.9316,"tnv":0.9316},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014142,"nv":0.9378,"tnv":0.9378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014142,"nv":0.9282,"tnv":0.9282},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014142,"nv":0.9426,"tnv":0.9426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014142,"nv":0.9378,"tnv":0.9378},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014142,"nv":0.9618,"tnv":0.9618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014142,"nv":0.9689,"tnv":0.9689},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014142,"nv":0.9768,"tnv":0.9768},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014142,"nv":0.9597,"tnv":0.9597},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014142,"nv":0.9594,"tnv":0.9594},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014142,"nv":0.9427,"tnv":0.9427},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014142,"nv":0.9559,"tnv":0.9559},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014142,"nv":0.957,"tnv":0.957},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014142,"nv":0.9546,"tnv":0.9546},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014142,"nv":0.9561,"tnv":0.9561},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014142,"nv":0.9572,"tnv":0.9572},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014142,"nv":0.9423,"tnv":0.9423},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014142,"nv":0.9363,"tnv":0.9363},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014142,"nv":0.9451,"tnv":0.9451},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014142,"nv":0.938,"tnv":0.938},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014142,"nv":0.9764,"tnv":0.9764},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014142,"nv":0.9744,"tnv":0.9744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014142,"nv":0.9423,"tnv":0.9423},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014142,"nv":0.9404,"tnv":0.9404},{"stockId":3000000014142,"date":"2025-02-20T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000014142,"date":"2025-02-19T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000014142,"date":"2025-02-18T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000014142,"date":"2025-02-17T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000014142,"date":"2025-02-16T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000014142,"date":"2025-02-13T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000014142,"date":"2025-02-12T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000014142,"date":"2025-02-11T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000014142,"date":"2025-02-10T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000014142,"date":"2025-02-09T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000014142,"date":"2025-02-06T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000014142,"date":"2025-02-05T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000014142,"date":"2025-02-04T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000014142,"date":"2025-01-26T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000014142,"date":"2025-01-23T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000014142,"date":"2025-01-22T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000014142,"date":"2025-01-21T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000014142,"date":"2025-01-20T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000014142,"date":"2025-01-19T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000014142,"date":"2025-01-16T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000014142,"date":"2025-01-15T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000014142,"date":"2025-01-14T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000014142,"date":"2025-01-13T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000014142,"date":"2025-01-12T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000014142,"date":"2025-01-09T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000014142,"date":"2025-01-08T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000014142,"date":"2025-01-07T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000014142,"date":"2025-01-06T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000014142,"date":"2025-01-05T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000014142,"date":"2025-01-02T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000014142,"date":"2025-01-01T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000014142,"date":"2024-12-30T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000014142,"date":"2024-12-29T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000014142,"date":"2024-12-26T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000014142,"date":"2024-12-25T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000014142,"date":"2024-12-24T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000014142,"date":"2024-12-23T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000014142,"date":"2024-12-22T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000014142,"date":"2024-12-19T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000014142,"date":"2024-12-18T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000014142,"date":"2024-12-17T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000014142,"date":"2024-12-16T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000014142,"date":"2024-12-15T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000014142,"date":"2024-12-12T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000014142,"date":"2024-12-11T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000014142,"date":"2024-12-10T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000014142,"date":"2024-12-09T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000014142,"date":"2024-12-08T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000014142,"date":"2024-12-05T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000014142,"date":"2024-12-04T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000014142,"date":"2024-12-03T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000014142,"date":"2024-12-02T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000014142,"date":"2024-12-01T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000014142,"date":"2024-11-28T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000014142,"date":"2024-11-27T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000014142,"date":"2024-11-26T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000014142,"date":"2024-11-25T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000014142,"date":"2024-11-24T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000014142,"date":"2024-11-21T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000014142,"date":"2024-11-20T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000014142,"date":"2024-11-19T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000014142,"date":"2024-11-18T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000014142,"date":"2024-11-17T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000014142,"date":"2024-11-14T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000014142,"date":"2024-11-13T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000014142,"date":"2024-11-12T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000014142,"date":"2024-11-11T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000014142,"date":"2024-11-10T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000014142,"date":"2024-11-07T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000014142,"date":"2024-11-06T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000014142,"date":"2024-11-05T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000014142,"date":"2024-11-04T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000014142,"date":"2024-11-03T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000014142,"date":"2024-10-31T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000014142,"date":"2024-10-30T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000014142,"date":"2024-10-29T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000014142,"date":"2024-10-28T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000014142,"date":"2024-10-27T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000014142,"date":"2024-10-24T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000014142,"date":"2024-10-23T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000014142,"date":"2024-10-22T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000014142,"date":"2024-10-21T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000014142,"date":"2024-10-20T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000014142,"date":"2024-10-17T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000014142,"date":"2024-10-16T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000014142,"date":"2024-10-15T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000014142,"date":"2024-10-14T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000014142,"date":"2024-10-13T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000014142,"date":"2024-10-10T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000014142,"date":"2024-10-09T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000014142,"date":"2024-10-08T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000014142,"date":"2024-10-07T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000014142,"date":"2024-09-29T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000014142,"date":"2024-09-26T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000014142,"date":"2024-09-25T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000014142,"date":"2024-09-24T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000014142,"date":"2024-09-23T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000014142,"date":"2024-09-22T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000014142,"date":"2024-09-19T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000014142,"date":"2024-09-18T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000014142,"date":"2024-09-17T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000014142,"date":"2024-09-12T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000014142,"date":"2024-09-11T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000014142,"date":"2024-09-10T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000014142,"date":"2024-09-09T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000014142,"date":"2024-09-08T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000014142,"date":"2024-09-05T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000014142,"date":"2024-09-04T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000014142,"date":"2024-09-03T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000014142,"date":"2024-09-02T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000014142,"date":"2024-09-01T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000014142,"date":"2024-08-29T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000014142,"date":"2024-08-28T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000014142,"date":"2024-08-27T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000014142,"date":"2024-08-26T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000014142,"date":"2024-08-25T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000014142,"date":"2024-08-22T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000014142,"date":"2024-08-21T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000014142,"date":"2024-08-20T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000014142,"date":"2024-08-19T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000014142,"date":"2024-08-18T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000014142,"date":"2024-08-15T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000014142,"date":"2024-08-14T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000014142,"date":"2024-08-13T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000014142,"date":"2024-08-12T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000014142,"date":"2024-08-11T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000014142,"date":"2024-08-08T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000014142,"date":"2024-08-07T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000014142,"date":"2024-08-06T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000014142,"date":"2024-08-05T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000014142,"date":"2024-08-04T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000014142,"date":"2024-08-01T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000014142,"date":"2024-07-31T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000014142,"date":"2024-07-30T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000014142,"date":"2024-07-29T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000014142,"date":"2024-07-28T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000014142,"date":"2024-07-25T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000014142,"date":"2024-07-24T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000014142,"date":"2024-07-23T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000014142,"date":"2024-07-22T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000014142,"date":"2024-07-21T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000014142,"date":"2024-07-18T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000014142,"date":"2024-07-17T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000014142,"date":"2024-07-16T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000014142,"date":"2024-07-15T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000014142,"date":"2024-07-14T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000014142,"date":"2024-07-11T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000014142,"date":"2024-07-10T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000014142,"date":"2024-07-09T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000014142,"date":"2024-07-08T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000014142,"date":"2024-07-07T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000014142,"date":"2024-07-04T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000014142,"date":"2024-07-03T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000014142,"date":"2024-07-02T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000014142,"date":"2024-07-01T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000014142,"date":"2024-06-30T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000014142,"date":"2024-06-27T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000014142,"date":"2024-06-26T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000014142,"date":"2024-06-25T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000014142,"date":"2024-06-24T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000014142,"date":"2024-06-23T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000014142,"date":"2024-06-20T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000014142,"date":"2024-06-19T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000014142,"date":"2024-06-18T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000014142,"date":"2024-06-17T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000014142,"date":"2024-06-16T16:00:00.000Z","nv":0.8737,"tnv":0.8737}],"influencesList":[]}