window.pageData = {"fund":{"_id":3000000014141,"stockCode":"014141","shortName":"大成新能源混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14141,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"大成新能源混合发起式","name":"大成新能源混合型发起式证券投资基金","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":2,"setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":65494349.82,"setUpShares":65494349.82,"pinyin":"dcxnyhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王晶晶","stockType":"fund_manager","stockCode":"db20832060","exchange":"fm","tickerId":231010211410}],"hotMetrics":{"fss":{"stockId":3000000014141,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5373,"f_ins_h_s_r_c_hy":0.13379999999999997,"f_ins_h_s_r_c_1y":0.17389999999999994,"f_ind_h_s_r":0.46270000000000006,"f_ind_h_s_r_c_hy":-0.13379999999999997,"f_ind_h_s_r_c_1y":-0.1738999999999999,"f_h_a":14959,"f_h_s_a":44525,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014141,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.41859173700577523,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5276200873362445,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.30301685891748004,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.37632811607448874,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.21821677481374668,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.35826516036878325,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.30094545454545457,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.4672330097087379},"fp":{"stockId":3000000014141,"type":"fp","f_p_r_fys":0.06004599967143065,"f_p_r_m1":0.013030850145222983,"f_p_r_m3":0.02886071912620558,"f_p_r_m6":0.11644605934769459,"f_p_r_y1":0.5712894192134417,"f_cagr_p_r_fs":0.06085256479030621,"f_p_r_d1":-0.001642373229316263,"f_p_r_y2":0.49553830107776164,"f_p_r_y3":0.2876671323089208,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000014141,"type":"ff","f_m_f":373630,"f_m_f_r":0.012,"f_c_f":62271,"f_c_f_r":0.002,"f_m_a_c_f":435901,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014141,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2905,"f_nv_cr":0.003889537145079558},"f_as":{"stockId":3000000014141,"type":"f_as","f_tas":50320231.9494,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014142,"name":"大成新能源混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014142","tickerId":14142,"shortName":"大成新能源混合发起式C","currency":"CNY","__csrcFundId":10570,"lastUpdated":"2025-01-04T00:32:14.551Z","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":2,"status":"normal","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":2959764.87,"setUpShares":2959764.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcxnyhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014141,"stockId":300750,"holdings":18257,"marketCap":6705065,"netValueRatio":0.0891,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014141,"stockId":2738,"holdings":80100,"marketCap":6291855,"netValueRatio":0.0836,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014141,"stockId":300274,"holdings":34880,"marketCap":5965875,"netValueRatio":0.0792,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014141,"stockId":1000000000000425,"holdings":168000,"marketCap":4813223,"netValueRatio":0.0639,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06209343583678317,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014141,"stockId":600732,"holdings":340200,"marketCap":4558680,"netValueRatio":0.0606,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18935269207501482,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014141,"stockId":1000000000002333,"holdings":275696,"marketCap":3809916,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0892857142857143,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014141,"stockId":2850,"holdings":23300,"marketCap":3678138,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014141,"stockId":603556,"holdings":76680,"marketCap":2791152,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.30747126436781613,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014141,"stockId":600885,"holdings":86500,"marketCap":2629600,"netValueRatio":0.0349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014141,"stockId":601100,"holdings":23600,"marketCap":2593876,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}}],"lastFsMetrics":{"latestTurnoverRate":2.9164010546063923,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014141,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014141,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014141},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014141,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014141},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014141,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014141,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014141,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014141},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014141},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014141,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014141},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014141},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014141},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014141,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014141},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014141,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014141,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014141},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014141,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014141,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014141,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014141},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014141},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014141},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014141},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014141},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014141},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014141},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014141},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014141},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014141},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014141},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014141},{"stockId":3000000014141,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014141,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014141,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014141},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014141},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014141},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014141},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014141},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014141},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014141},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014141},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014141},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014141},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014141},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014141},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014141}],"sharesList":[{"s":41334181,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014141,"source":"csrc_xbrl","s_forward":41334181},{"s":52986833,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014141,"source":"csrc_xbrl","s_forward":52986833},{"s":38124934,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014141,"source":"csrc_xbrl","s_forward":38124934},{"s":40321018,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014141,"source":"csrc_xbrl","s_forward":40321018},{"s":42936851,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014141,"source":"csrc_xbrl","s_forward":42936851},{"s":52792832,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014141,"source":"csrc_xbrl","s_forward":52792832},{"s":53564215,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014141,"source":"csrc_xbrl","s_forward":53564215}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014141,"assetScale":50320231.9494},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014141,"assetScale":66954162.1788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014141,"assetScale":34156128.3706},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014141,"assetScale":37313070.0572},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014141,"assetScale":39188463.907699995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014141,"assetScale":51826723.1744},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014141,"assetScale":45063574.079500005}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014141,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014141,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014141,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014141,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014141,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014141,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014141,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014141,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014141,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014141,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014141,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014141,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014141,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014141,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014141,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014141,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014141,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014141,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014141,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014141,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014141,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014141,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014141,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014141,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014141,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014141,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014141,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014141,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014141,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014141,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014141,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014141,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014141,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014141,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014141,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014141,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014141,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014141,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014141,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014141,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014141,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014141,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014141,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014141,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014141,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014141,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014141,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014141,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014141,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014141,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014141,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014141,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014141,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014141,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014141,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014141,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014141,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014141,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014141,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014141,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014141,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014141,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014141,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014141,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014141,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014141,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014141,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014141,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014141,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014141,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014141,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014141,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014141,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014141,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014141,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014141,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014141,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014141,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014141,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014141,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014141,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014141,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014141,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014141,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014141,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014141,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014141,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014141,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014141,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014141,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014141,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014141,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014141,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014141,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014141,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014141,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014141,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014141,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014141,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014141,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014141,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014141,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014141,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014141,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014141,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014141,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014141,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014141,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014141,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014141,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014141,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014141,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014141,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014141,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014141,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014141,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014141,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014141,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014141,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014141,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014141,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014141,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014141,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014141,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014141,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014141,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014141,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014141,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014141,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014141,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014141,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014141,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014141,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014141,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014141,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014141,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014141,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014141,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014141,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014141,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014141,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014141,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014141,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014141,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014141,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014141,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014141,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014141,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014141,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014141,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014141,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014141,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014141,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014141,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014141,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014141,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014141,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014141,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014141,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014141,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014141,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014141,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014141,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014141,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014141,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014141,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014141,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014141,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014141,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014141,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014141,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014141,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014141,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014141,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014141,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014141,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014141,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014141,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014141,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014141,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014141,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014141,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014141,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014141,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014141,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014141,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014141,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014141,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014141,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014141,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014141,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014141,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014141,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014141,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014141,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014141,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014141,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014141,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014141,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014141,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014141,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014141,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014141,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014141,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014141,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014141,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.86},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014141,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014141,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014141,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014141,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014141,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014141,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.868},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014141,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014141,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014141,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014141,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014141,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014141,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014141,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014141,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014141,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014141,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014141,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014141,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014141,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014141,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014141,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014141,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014141,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014141,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014141,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014141,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014141,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014141,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014141,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014141,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014141,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014141,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014141,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014141,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014141,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014141,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014141,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014141,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014141,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014141,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014141,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014141,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014141,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014141,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014141,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014141,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014141,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014141,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014141,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014141,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014141,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014141,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014141,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014141,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014141,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014141,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014141,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014141,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014141,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014141,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014141,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014141,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014141,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014141,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014141,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014141,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014141,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014141,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014141,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014141,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014141,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014141,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014141,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014141,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014141,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014141,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014141,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014141,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014141,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014141,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014141,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014141,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014141,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014141,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014141,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014141,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014141,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014141,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014141,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014141,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014141,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014141,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014141,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014141,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014141,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014141,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014141,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014141,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014141,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014141,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014141,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014141,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014141,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014141,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014141,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014141,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014141,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014141,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014141,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014141,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014141,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014141,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014141,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014141,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014141,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014141,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014141,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014141,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014141,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014141,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014141,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014141,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014141,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014141,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014141,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014141,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014141,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014141,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014141,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014141,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014141,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014141,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014141,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014141,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014141,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014141,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014141,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014141,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014141,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014141,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014141,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014141,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014141,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014141,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014141,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014141,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014141,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014141,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014141,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014141,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014141,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014141,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014141,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014141,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014141,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014141,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014141,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014141,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014141,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014141,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014141,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014141,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014141,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014141,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014141,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014141,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014141,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014141,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014141,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014141,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014141,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014141,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014141,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014141,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014141,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014141,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014141,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014141,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014141,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014141,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014141,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014141,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014141,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014141,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014141,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014141,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014141,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014141,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014141,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014141,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014141,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014141,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014141,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014141,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014141,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014141,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014141,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014141,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014141,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014141,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014141,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014141,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014141,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014141,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014141,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014141,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014141,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014141,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014141,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014141,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014141,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014141,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014141,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014141,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014141,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014141,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014141,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014141,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014141,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014141,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014141,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014141,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014141,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014141,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014141,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014141,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014141,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014141,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014141,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014141,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014141,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014141,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014141,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014141,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014141,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014141,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014141,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014141,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014141,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014141,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014141,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014141,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014141,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014141,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014141,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014141,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014141,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014141,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014141,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014141,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014141,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014141,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014141,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014141,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014141,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014141,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014141,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014141,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014141,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014141,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014141,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014141,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014141,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014141,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014141,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014141,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014141,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014141,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014141,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014141,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014141,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014141,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014141,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014141,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014141,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014141,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014141,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014141,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999996}],"influencesList":[]}