window.pageData = {"startDate":"2024-06-09T16:29:56.538Z","endDate":"2026-06-09T16:29:56.538Z","stock":{"_id":3000000014141,"stockCode":"014141","shortName":"大成新能源混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14141,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"大成新能源混合发起式","name":"大成新能源混合型发起式证券投资基金","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":3,"setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":65494349.82,"setUpShares":65494349.82,"pinyin":"dcxnyhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王晶晶","stockType":"fund_manager","stockCode":"db20832060","exchange":"fm","tickerId":231010211410}],"hotMetrics":{"fss":{"stockId":3000000014141,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5373,"f_ins_h_s_r_c_hy":0.13379999999999997,"f_ins_h_s_r_c_1y":0.17389999999999994,"f_ind_h_s_r":0.46270000000000006,"f_ind_h_s_r_c_hy":-0.13379999999999997,"f_ind_h_s_r_c_1y":-0.1738999999999999,"f_h_a":14959,"f_h_s_a":44525,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014141,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6972160356347439,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7900981555387768,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7217048318176837,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7131608548931384,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.3281231356640019,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.45427652733118973,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.4193363844393593,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.5506335968807539},"fp":{"stockId":3000000014141,"type":"fp","f_p_r_fys":-0.006324954821751105,"f_p_r_m1":-0.07909561510353202,"f_p_r_m3":-0.04703009295730265,"f_p_r_m6":-0.00016530291759631055,"f_p_r_y1":0.39077948953782515,"f_cagr_p_r_fs":0.04358485887477759,"f_p_r_d1":-0.001642373229316263,"f_p_r_y2":0.36874858565286384,"f_p_r_y3":0.27015959680806456,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000014141,"type":"ff","f_m_f":373630,"f_m_f_r":0.012,"f_c_f":62271,"f_c_f_r":0.002,"f_m_a_c_f":435901,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014141,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.2097,"f_nv_cr":0.02032726045883959},"f_as":{"stockId":3000000014141,"type":"f_as","f_tas":35524913.0376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014142,"name":"大成新能源混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014142","tickerId":14142,"shortName":"大成新能源混合发起式C","currency":"CNY","__csrcFundId":10570,"lastUpdated":"2025-01-04T00:32:14.551Z","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":2,"status":"normal","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":2959764.87,"setUpShares":2959764.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcxnyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":300750,"holdings":12057,"marketCap":4843296,"netValueRatio":0.0903,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":600732,"holdings":269200,"marketCap":3771492,"netValueRatio":0.0703,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":1000000000000425,"holdings":128600,"marketCap":3683476,"netValueRatio":0.0687,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":300274,"holdings":24080,"marketCap":3630300,"netValueRatio":0.0677,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":2487,"holdings":41000,"marketCap":2857700,"netValueRatio":0.0533,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":2850,"holdings":12100,"marketCap":2165900,"netValueRatio":0.0404,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":2895,"holdings":54400,"marketCap":2149888,"netValueRatio":0.0401,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":605117,"holdings":16200,"marketCap":2129652,"netValueRatio":0.0397,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":600563,"holdings":15400,"marketCap":1923614,"netValueRatio":0.0359,"quarterlyChange":0.19018580276322017,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014141,"stockId":300919,"holdings":38420,"marketCap":1897948,"netValueRatio":0.0354,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}}],"lastFsMetrics":{"latestTurnoverRate":2.9164010546063923,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014141,"nv":1.2097,"tnv":1.2097},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014141,"nv":1.1856,"tnv":1.1856},{"stockId":3000000014141,"date":"2026-06-04T16:00:00.000Z","nv":1.222,"tnv":1.222},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014141,"nv":1.2531,"tnv":1.2531},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014141,"nv":1.2532,"tnv":1.2532},{"stockId":3000000014141,"date":"2026-06-01T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000014141,"date":"2026-05-31T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000014141,"date":"2026-05-28T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000014141,"date":"2026-05-27T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000014141,"date":"2026-05-26T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000014141,"date":"2026-05-25T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014141,"nv":1.3053,"tnv":1.3053},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014141,"nv":1.3103,"tnv":1.3103},{"stockId":3000000014141,"date":"2026-05-20T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000014141,"date":"2026-05-19T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000014141,"date":"2026-05-18T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014141,"nv":1.277,"tnv":1.277},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014141,"nv":1.2812,"tnv":1.2812},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014141,"nv":1.2891,"tnv":1.2891},{"stockId":3000000014141,"date":"2026-05-12T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000014141,"date":"2026-05-11T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000014141,"date":"2026-05-10T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000014141,"date":"2026-05-07T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000014141,"date":"2026-05-06T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000014141,"date":"2026-05-05T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014141,"nv":1.2811,"tnv":1.2811},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014141,"nv":1.286,"tnv":1.286},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014141,"nv":1.2524,"tnv":1.2524},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014141,"nv":1.2808,"tnv":1.2808},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014141,"nv":1.2901,"tnv":1.2901},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014141,"nv":1.2762,"tnv":1.2762},{"stockId":3000000014141,"date":"2026-04-21T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014141,"nv":1.2918,"tnv":1.2918},{"stockId":3000000014141,"date":"2026-04-19T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014141,"nv":1.2905,"tnv":1.2905},{"stockId":3000000014141,"date":"2026-04-15T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000014141,"date":"2026-04-14T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014141,"nv":1.2754,"tnv":1.2754},{"stockId":3000000014141,"date":"2026-04-12T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000014141,"date":"2026-04-09T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014141,"nv":1.2216,"tnv":1.2216},{"stockId":3000000014141,"date":"2026-04-07T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014141,"nv":1.1918,"tnv":1.1918},{"stockId":3000000014141,"date":"2026-04-02T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014141,"nv":1.2084,"tnv":1.2084},{"stockId":3000000014141,"date":"2026-03-31T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014141,"nv":1.2136,"tnv":1.2136},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014141,"nv":1.2403,"tnv":1.2403},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014141,"nv":1.2533,"tnv":1.2533},{"stockId":3000000014141,"date":"2026-03-25T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014141,"nv":1.2493,"tnv":1.2493},{"stockId":3000000014141,"date":"2026-03-23T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000014141,"date":"2026-03-22T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014141,"nv":1.2592,"tnv":1.2592},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014141,"nv":1.2454,"tnv":1.2454},{"stockId":3000000014141,"date":"2026-03-17T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000014141,"date":"2026-03-16T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014141,"nv":1.2986,"tnv":1.2986},{"stockId":3000000014141,"date":"2026-03-12T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000014141,"date":"2026-03-11T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014141,"nv":1.3126,"tnv":1.3126},{"stockId":3000000014141,"date":"2026-03-09T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000014141,"date":"2026-03-08T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014141,"nv":1.2712,"tnv":1.2712},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014141,"nv":1.2707,"tnv":1.2707},{"stockId":3000000014141,"date":"2026-03-03T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014141,"nv":1.2713,"tnv":1.2713},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014141,"nv":1.3104,"tnv":1.3104},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014141,"nv":1.3125,"tnv":1.3125},{"stockId":3000000014141,"date":"2026-02-25T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000014141,"date":"2026-02-24T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014141,"nv":1.2928,"tnv":1.2928},{"stockId":3000000014141,"date":"2026-02-12T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014141,"nv":1.3041,"tnv":1.3041},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014141,"nv":1.2897,"tnv":1.2897},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014141,"nv":1.2779,"tnv":1.2779},{"stockId":3000000014141,"date":"2026-02-08T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014141,"nv":1.2487,"tnv":1.2487},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014141,"nv":1.2388,"tnv":1.2388},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014141,"nv":1.2682,"tnv":1.2682},{"stockId":3000000014141,"date":"2026-02-02T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000014141,"date":"2026-02-01T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014141,"nv":1.2366,"tnv":1.2366},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014141,"nv":1.2579,"tnv":1.2579},{"stockId":3000000014141,"date":"2026-01-27T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000014141,"date":"2026-01-26T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000014141,"date":"2026-01-25T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014141,"nv":1.3196,"tnv":1.3196},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014141,"nv":1.2756,"tnv":1.2756},{"stockId":3000000014141,"date":"2026-01-20T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000014141,"date":"2026-01-19T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014141,"nv":1.2638,"tnv":1.2638},{"stockId":3000000014141,"date":"2026-01-15T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000014141,"date":"2026-01-14T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000014141,"date":"2026-01-13T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014141,"nv":1.2456,"tnv":1.2456},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014141,"nv":1.2436,"tnv":1.2436},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014141,"nv":1.24,"tnv":1.24},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014141,"nv":1.2348,"tnv":1.2348},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014141,"nv":1.2521,"tnv":1.2521},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014141,"nv":1.2501,"tnv":1.2501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014141,"nv":1.2373,"tnv":1.2373},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014141,"nv":1.2174,"tnv":1.2174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014141,"nv":1.2268,"tnv":1.2268},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014141,"nv":1.2162,"tnv":1.2162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014141,"nv":1.2287,"tnv":1.2287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014141,"nv":1.2098,"tnv":1.2098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014141,"nv":1.2055,"tnv":1.2055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014141,"nv":1.1972,"tnv":1.1972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014141,"nv":1.1899,"tnv":1.1899},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014141,"nv":1.1776,"tnv":1.1776},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014141,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014141,"nv":1.1858,"tnv":1.1858},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014141,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014141,"nv":1.193,"tnv":1.193},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014141,"nv":1.2075,"tnv":1.2075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014141,"nv":1.1929,"tnv":1.1929},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014141,"nv":1.2039,"tnv":1.2039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014141,"nv":1.2099,"tnv":1.2099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014141,"nv":1.2188,"tnv":1.2188},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014141,"nv":1.2065,"tnv":1.2065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014141,"nv":1.1931,"tnv":1.1931},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014141,"nv":1.1836,"tnv":1.1836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014141,"nv":1.1988,"tnv":1.1988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014141,"nv":1.2091,"tnv":1.2091},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014141,"nv":1.2058,"tnv":1.2058},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014141,"nv":1.1959,"tnv":1.1959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014141,"nv":1.1906,"tnv":1.1906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014141,"nv":1.1864,"tnv":1.1864},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014141,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014141,"nv":1.1766,"tnv":1.1766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014141,"nv":1.227,"tnv":1.227},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014141,"nv":1.2406,"tnv":1.2406},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014141,"nv":1.2404,"tnv":1.2404},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014141,"nv":1.2801,"tnv":1.2801},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014141,"nv":1.2692,"tnv":1.2692},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014141,"nv":1.2898,"tnv":1.2898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014141,"nv":1.2552,"tnv":1.2552},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014141,"nv":1.2856,"tnv":1.2856},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014141,"nv":1.2812,"tnv":1.2812},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014141,"nv":1.2991,"tnv":1.2991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014141,"nv":1.2935,"tnv":1.2935},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014141,"nv":1.2728,"tnv":1.2728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014141,"nv":1.2439,"tnv":1.2439},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014141,"nv":1.2701,"tnv":1.2701},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014141,"nv":1.2537,"tnv":1.2537},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014141,"nv":1.2696,"tnv":1.2696},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014141,"nv":1.2702,"tnv":1.2702},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014141,"nv":1.2195,"tnv":1.2195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014141,"nv":1.2251,"tnv":1.2251},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014141,"nv":1.2056,"tnv":1.2056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014141,"nv":1.184,"tnv":1.184},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014141,"nv":1.1793,"tnv":1.1793},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014141,"nv":1.1884,"tnv":1.1884},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014141,"nv":1.1707,"tnv":1.1707},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014141,"nv":1.1559,"tnv":1.1559},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014141,"nv":1.2111,"tnv":1.2111},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014141,"nv":1.2167,"tnv":1.2167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014141,"nv":1.1771,"tnv":1.1771},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014141,"nv":1.213,"tnv":1.213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014141,"nv":1.2337,"tnv":1.2337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014141,"nv":1.2839,"tnv":1.2839},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014141,"nv":1.2636,"tnv":1.2636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014141,"nv":1.2478,"tnv":1.2478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014141,"nv":1.1991,"tnv":1.1991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014141,"nv":1.2188,"tnv":1.2188},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014141,"nv":1.2039,"tnv":1.2039},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014141,"nv":1.1763,"tnv":1.1763},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014141,"nv":1.1817,"tnv":1.1817},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014141,"nv":1.179,"tnv":1.179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014141,"nv":1.19,"tnv":1.19},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014141,"nv":1.2061,"tnv":1.2061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014141,"nv":1.1823,"tnv":1.1823},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014141,"nv":1.1656,"tnv":1.1656},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014141,"nv":1.1485,"tnv":1.1485},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014141,"nv":1.1597,"tnv":1.1597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014141,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014141,"nv":1.1568,"tnv":1.1568},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014141,"nv":1.1748,"tnv":1.1748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014141,"nv":1.1564,"tnv":1.1564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014141,"nv":1.088,"tnv":1.088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014141,"nv":1.0916,"tnv":1.0916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014141,"nv":1.0697,"tnv":1.0697},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014141,"nv":1.0772,"tnv":1.0772},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014141,"nv":1.0811,"tnv":1.0811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014141,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014141,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014141,"nv":1.0776,"tnv":1.0776},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014141,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014141,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014141,"nv":1.0339,"tnv":1.0339},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014141,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014141,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014141,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014141,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014141,"nv":0.9783,"tnv":0.9783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014141,"nv":0.9873,"tnv":0.9873},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014141,"nv":0.9824,"tnv":0.9824},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014141,"nv":0.9801,"tnv":0.9801},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014141,"nv":0.9563,"tnv":0.9563},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014141,"nv":0.9485,"tnv":0.9485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014141,"nv":0.9511,"tnv":0.9511},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014141,"nv":0.9387,"tnv":0.9387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014141,"nv":0.9279,"tnv":0.9279},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014141,"nv":0.9276,"tnv":0.9276},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014141,"nv":0.9213,"tnv":0.9213},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014141,"nv":0.9465,"tnv":0.9465},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014141,"nv":0.9704,"tnv":0.9704},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014141,"nv":0.962,"tnv":0.962},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014141,"nv":0.9688,"tnv":0.9688},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014141,"nv":0.975,"tnv":0.975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014141,"nv":0.96,"tnv":0.96},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014141,"nv":0.9672,"tnv":0.9672},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014141,"nv":0.9549,"tnv":0.9549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014141,"nv":0.9493,"tnv":0.9493},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014141,"nv":0.9452,"tnv":0.9452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014141,"nv":0.9315,"tnv":0.9315},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014141,"nv":0.9283,"tnv":0.9283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014141,"nv":0.928,"tnv":0.928},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014141,"nv":0.9224,"tnv":0.9224},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014141,"nv":0.9208,"tnv":0.9208},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014141,"nv":0.9145,"tnv":0.9145},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014141,"nv":0.9153,"tnv":0.9153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014141,"nv":0.8941,"tnv":0.8941},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014141,"nv":0.8997,"tnv":0.8997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014141,"nv":0.9061,"tnv":0.9061},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014141,"nv":0.8922,"tnv":0.8922},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014141,"nv":0.8911,"tnv":0.8911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014141,"nv":0.8959,"tnv":0.8959},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014141,"nv":0.8825,"tnv":0.8825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014141,"nv":0.8803,"tnv":0.8803},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014141,"nv":0.8888,"tnv":0.8888},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014141,"nv":0.8773,"tnv":0.8773},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014141,"nv":0.8589,"tnv":0.8589},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014141,"nv":0.8493,"tnv":0.8493},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014141,"nv":0.8518,"tnv":0.8518},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014141,"nv":0.861,"tnv":0.861},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014141,"nv":0.8575,"tnv":0.8575},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014141,"nv":0.8623,"tnv":0.8623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014141,"nv":0.86,"tnv":0.86},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014141,"nv":0.8705,"tnv":0.8705},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014141,"nv":0.8761,"tnv":0.8761},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014141,"nv":0.8637,"tnv":0.8637},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014141,"nv":0.8698,"tnv":0.8698},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014141,"nv":0.8645,"tnv":0.8645},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014141,"nv":0.868,"tnv":0.868},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014141,"nv":0.8654,"tnv":0.8654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014141,"nv":0.8575,"tnv":0.8575},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014141,"nv":0.8602,"tnv":0.8602},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014141,"nv":0.8689,"tnv":0.8689},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014141,"nv":0.861,"tnv":0.861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014141,"nv":0.8648,"tnv":0.8648},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014141,"nv":0.8685,"tnv":0.8685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014141,"nv":0.8829,"tnv":0.8829},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014141,"nv":0.8846,"tnv":0.8846},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014141,"nv":0.8909,"tnv":0.8909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014141,"nv":0.8795,"tnv":0.8795},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014141,"nv":0.8759,"tnv":0.8759},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014141,"nv":0.8813,"tnv":0.8813},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014141,"nv":0.8746,"tnv":0.8746},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014141,"nv":0.8882,"tnv":0.8882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014141,"nv":0.8833,"tnv":0.8833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014141,"nv":0.8861,"tnv":0.8861},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014141,"nv":0.8596,"tnv":0.8596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014141,"nv":0.867,"tnv":0.867},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014141,"nv":0.8571,"tnv":0.8571},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014141,"nv":0.8577,"tnv":0.8577},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014141,"nv":0.8463,"tnv":0.8463},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014141,"nv":0.8426,"tnv":0.8426},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014141,"nv":0.8417,"tnv":0.8417},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014141,"nv":0.8423,"tnv":0.8423},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014141,"nv":0.8406,"tnv":0.8406},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014141,"nv":0.8432,"tnv":0.8432},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014141,"nv":0.8313,"tnv":0.8313},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014141,"nv":0.838,"tnv":0.838},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014141,"nv":0.8236,"tnv":0.8236},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014141,"nv":0.8213,"tnv":0.8213},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014141,"nv":0.821,"tnv":0.821},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014141,"nv":0.8373,"tnv":0.8373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014141,"nv":0.8399,"tnv":0.8399},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014141,"nv":0.8341,"tnv":0.8341},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014141,"nv":0.8228,"tnv":0.8228},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014141,"nv":0.7998,"tnv":0.7998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014141,"nv":0.7997,"tnv":0.7997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014141,"nv":0.8021,"tnv":0.8021},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014141,"nv":0.9082,"tnv":0.9082},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014141,"nv":0.933,"tnv":0.933},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014141,"nv":0.9269,"tnv":0.9269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014141,"nv":0.9254,"tnv":0.9254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014141,"nv":0.9413,"tnv":0.9413},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014141,"nv":0.9494,"tnv":0.9494},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014141,"nv":0.9557,"tnv":0.9557},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014141,"nv":0.9459,"tnv":0.9459},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014141,"nv":0.9606,"tnv":0.9606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014141,"nv":0.9557,"tnv":0.9557},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014141,"nv":0.9801,"tnv":0.9801},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014141,"nv":0.9873,"tnv":0.9873},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014141,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014141,"nv":0.978,"tnv":0.978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014141,"nv":0.9776,"tnv":0.9776},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014141,"nv":0.9605,"tnv":0.9605},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014141,"nv":0.974,"tnv":0.974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014141,"nv":0.9752,"tnv":0.9752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014141,"nv":0.9726,"tnv":0.9726},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014141,"nv":0.9742,"tnv":0.9742},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014141,"nv":0.9753,"tnv":0.9753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014141,"nv":0.9601,"tnv":0.9601},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014141,"nv":0.954,"tnv":0.954},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014141,"nv":0.963,"tnv":0.963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014141,"nv":0.9557,"tnv":0.9557},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014141,"nv":0.9948,"tnv":0.9948},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014141,"nv":0.9927,"tnv":0.9927},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014141,"nv":0.96,"tnv":0.96},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014141,"nv":0.9581,"tnv":0.9581},{"stockId":3000000014141,"date":"2025-02-20T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000014141,"date":"2025-02-19T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000014141,"date":"2025-02-18T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000014141,"date":"2025-02-17T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000014141,"date":"2025-02-16T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000014141,"date":"2025-02-13T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000014141,"date":"2025-02-12T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000014141,"date":"2025-02-11T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000014141,"date":"2025-02-10T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000014141,"date":"2025-02-09T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000014141,"date":"2025-02-06T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000014141,"date":"2025-02-05T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000014141,"date":"2025-02-04T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000014141,"date":"2025-01-26T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000014141,"date":"2025-01-23T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000014141,"date":"2025-01-22T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000014141,"date":"2025-01-21T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000014141,"date":"2025-01-20T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000014141,"date":"2025-01-19T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000014141,"date":"2025-01-16T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000014141,"date":"2025-01-15T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000014141,"date":"2025-01-14T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000014141,"date":"2025-01-13T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000014141,"date":"2025-01-12T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000014141,"date":"2025-01-09T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000014141,"date":"2025-01-08T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000014141,"date":"2025-01-07T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000014141,"date":"2025-01-06T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000014141,"date":"2025-01-05T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000014141,"date":"2025-01-02T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000014141,"date":"2025-01-01T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000014141,"date":"2024-12-30T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000014141,"date":"2024-12-29T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000014141,"date":"2024-12-26T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000014141,"date":"2024-12-25T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000014141,"date":"2024-12-24T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000014141,"date":"2024-12-23T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000014141,"date":"2024-12-22T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000014141,"date":"2024-12-19T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000014141,"date":"2024-12-18T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000014141,"date":"2024-12-17T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000014141,"date":"2024-12-16T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000014141,"date":"2024-12-15T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000014141,"date":"2024-12-12T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000014141,"date":"2024-12-11T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000014141,"date":"2024-12-10T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000014141,"date":"2024-12-09T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000014141,"date":"2024-12-08T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000014141,"date":"2024-12-05T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000014141,"date":"2024-12-04T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000014141,"date":"2024-12-03T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000014141,"date":"2024-12-02T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000014141,"date":"2024-12-01T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000014141,"date":"2024-11-28T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000014141,"date":"2024-11-27T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000014141,"date":"2024-11-26T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000014141,"date":"2024-11-25T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000014141,"date":"2024-11-24T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000014141,"date":"2024-11-21T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000014141,"date":"2024-11-20T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000014141,"date":"2024-11-19T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000014141,"date":"2024-11-18T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000014141,"date":"2024-11-17T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000014141,"date":"2024-11-14T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000014141,"date":"2024-11-13T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000014141,"date":"2024-11-12T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000014141,"date":"2024-11-11T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000014141,"date":"2024-11-10T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000014141,"date":"2024-11-07T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000014141,"date":"2024-11-06T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000014141,"date":"2024-11-05T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000014141,"date":"2024-11-04T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000014141,"date":"2024-11-03T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000014141,"date":"2024-10-31T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000014141,"date":"2024-10-30T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000014141,"date":"2024-10-29T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000014141,"date":"2024-10-28T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000014141,"date":"2024-10-27T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000014141,"date":"2024-10-24T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000014141,"date":"2024-10-23T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000014141,"date":"2024-10-22T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000014141,"date":"2024-10-21T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000014141,"date":"2024-10-20T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000014141,"date":"2024-10-17T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000014141,"date":"2024-10-16T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000014141,"date":"2024-10-15T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000014141,"date":"2024-10-14T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000014141,"date":"2024-10-13T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000014141,"date":"2024-10-10T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000014141,"date":"2024-10-09T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000014141,"date":"2024-10-08T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000014141,"date":"2024-10-07T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000014141,"date":"2024-09-29T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000014141,"date":"2024-09-26T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000014141,"date":"2024-09-25T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000014141,"date":"2024-09-24T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000014141,"date":"2024-09-23T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000014141,"date":"2024-09-22T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000014141,"date":"2024-09-19T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000014141,"date":"2024-09-18T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000014141,"date":"2024-09-17T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000014141,"date":"2024-09-12T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000014141,"date":"2024-09-11T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000014141,"date":"2024-09-10T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000014141,"date":"2024-09-09T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000014141,"date":"2024-09-08T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000014141,"date":"2024-09-05T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000014141,"date":"2024-09-04T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000014141,"date":"2024-09-03T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000014141,"date":"2024-09-02T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000014141,"date":"2024-09-01T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000014141,"date":"2024-08-29T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000014141,"date":"2024-08-28T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000014141,"date":"2024-08-27T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000014141,"date":"2024-08-26T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000014141,"date":"2024-08-25T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000014141,"date":"2024-08-22T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000014141,"date":"2024-08-21T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000014141,"date":"2024-08-20T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000014141,"date":"2024-08-19T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000014141,"date":"2024-08-18T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000014141,"date":"2024-08-15T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000014141,"date":"2024-08-14T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000014141,"date":"2024-08-13T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000014141,"date":"2024-08-12T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000014141,"date":"2024-08-11T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000014141,"date":"2024-08-08T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000014141,"date":"2024-08-07T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000014141,"date":"2024-08-06T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000014141,"date":"2024-08-05T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000014141,"date":"2024-08-04T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000014141,"date":"2024-08-01T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000014141,"date":"2024-07-31T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000014141,"date":"2024-07-30T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000014141,"date":"2024-07-29T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000014141,"date":"2024-07-28T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000014141,"date":"2024-07-25T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000014141,"date":"2024-07-24T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000014141,"date":"2024-07-23T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000014141,"date":"2024-07-22T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000014141,"date":"2024-07-21T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000014141,"date":"2024-07-18T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000014141,"date":"2024-07-17T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000014141,"date":"2024-07-16T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000014141,"date":"2024-07-15T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000014141,"date":"2024-07-14T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000014141,"date":"2024-07-11T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000014141,"date":"2024-07-10T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000014141,"date":"2024-07-09T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000014141,"date":"2024-07-08T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000014141,"date":"2024-07-07T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000014141,"date":"2024-07-04T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000014141,"date":"2024-07-03T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000014141,"date":"2024-07-02T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000014141,"date":"2024-07-01T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000014141,"date":"2024-06-30T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000014141,"date":"2024-06-27T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000014141,"date":"2024-06-26T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000014141,"date":"2024-06-25T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000014141,"date":"2024-06-24T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000014141,"date":"2024-06-23T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000014141,"date":"2024-06-20T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000014141,"date":"2024-06-19T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000014141,"date":"2024-06-18T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000014141,"date":"2024-06-17T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000014141,"date":"2024-06-16T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000014141,"date":"2024-06-13T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000014141,"date":"2024-06-12T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000014141,"date":"2024-06-11T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000014141,"date":"2024-06-10T16:00:00.000Z","nv":0.8815,"tnv":0.8815}],"influencesList":[]}