window.pageData = {"fund":{"_id":3000000014139,"stockCode":"014139","shortName":"易方达高质量增长量化精选股票A","masterFundShortName":"易方达高质量增长量化精选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14139,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050110000,"name":"易方达高质量增长量化精选股票型证券投资基金","followedNum":4,"inceptionDate":"2022-05-05T16:00:00.000Z","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":325278052.64,"setUpShares":325278052.64,"pinyin":"yfdgzlzzlhjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杜才鸣","stockType":"fund_manager","stockCode":"db20793332","exchange":"fm","tickerId":40313212160}],"hotMetrics":{"fss":{"stockId":3000000014139,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_h_a":3204,"f_h_s_a":34725,"f_ind_h_s_r_c_1y":0.005299999999999971,"f_ins_h_s_r_c_1y":-0.0053,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014139,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3704169662113587,"f_p_r_m1_ssc":5862,"f_p_r_m1_ssrp":0.22845930728544617,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.23592352218908963,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.39481903362116477,"f_p_r_y1_ssc":4698,"f_p_r_y1_ssrp":0.4588034915903768,"f_p_r_y2_ssc":3568,"f_p_r_y2_ssrp":0.4112699747687132,"f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.7505053908355795,"f_p_r_y3_ssc":2910,"f_p_r_y3_ssrp":0.5617050532829151},"fp":{"stockId":3000000014139,"type":"fp","f_p_r_fys":0.09778541814136932,"f_p_r_m1":0.033117624666920475,"f_p_r_m3":0.06650948030258408,"f_p_r_m6":0.12427506213753103,"f_cagr_p_r_fs":0.020416015366560236,"f_p_r_d1":-0.007885135930328357,"f_p_r_y1":0.35767883941970924,"f_p_r_y2":0.5442389758179229,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y3":0.3071643588199886},"ff":{"stockId":3000000014139,"type":"ff","f_m_f":962066,"f_m_f_r":0.012,"f_c_f":160344,"f_c_f_r":0.002,"f_m_a_c_f":1122410,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014139,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0856,"f_nv_cr":-0.0022975829427444028},"f_as":{"stockId":3000000014139,"type":"f_as","f_tas":50615838.097500004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014140,"name":"易方达高质量增长量化精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014140","tickerId":14140,"shortName":"易方达高质量增长量化精选股票C","currency":"CNY","__csrcFundId":11106,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.794Z","fundCollectionId":4000050110000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":142554973.79,"setUpShares":142554973.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdgzlzzlhjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014139,"stockId":300502,"holdings":10300,"marketCap":4561252,"netValueRatio":0.0471,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014139,"stockId":300308,"holdings":7300,"marketCap":4156693,"netValueRatio":0.043,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014139,"stockId":601899,"holdings":124800,"marketCap":4083456,"netValueRatio":0.0422,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014139,"stockId":603259,"holdings":36840,"marketCap":3614004,"netValueRatio":0.0373,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014139,"stockId":601138,"holdings":61900,"marketCap":3185374,"netValueRatio":0.0329,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014139,"stockId":300274,"holdings":20200,"marketCap":3045352,"netValueRatio":0.0315,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014139,"stockId":300750,"holdings":6880,"marketCap":2763696,"netValueRatio":0.0286,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014139,"stockId":601318,"holdings":47900,"marketCap":2719762,"netValueRatio":0.0281,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014139,"stockId":300394,"holdings":8700,"marketCap":2623920,"netValueRatio":0.0271,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014139,"stockId":2475,"holdings":46600,"marketCap":2295516,"netValueRatio":0.0237,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"lastFsMetrics":{"latestTurnoverRate":1.20817575318736,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014139},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014139},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014139},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014139},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014139},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014139},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014139},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014139},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014139},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014139},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014139},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014139},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014139},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014139,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014139},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014139},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014139},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014139},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014139},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014139},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014139},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014139},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014139},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014139},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014139},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014139},{"stockId":3000000014139,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014139,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014139,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":53703807,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014139,"source":"csrc_xbrl","s_forward":53703807},{"s":74399207,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014139,"source":"csrc_xbrl","s_forward":74399207},{"s":92002357,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014139,"source":"csrc_xbrl","s_forward":92002357},{"s":106565750,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014139,"source":"csrc_xbrl","s_forward":106565750},{"s":115116110,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014139,"source":"csrc_xbrl","s_forward":115116110},{"s":121398545,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014139,"source":"csrc_xbrl","s_forward":121398545},{"s":128129577,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014139,"source":"csrc_xbrl","s_forward":128129577},{"s":133451132,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014139,"source":"csrc_xbrl","s_forward":133451132}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014139,"assetScale":50615838.097500004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014139,"assetScale":73573375.8023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014139,"assetScale":95470845.85890001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014139,"assetScale":86392853.52499999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014139,"assetScale":94613930.809},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014139,"assetScale":93343341.25050001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014139,"assetScale":105706901.02499999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014139,"assetScale":88224543.3652}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014139,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014139,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014139,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014139,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014139,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014139,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014139,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014139,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014139,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014139,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014139,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014139,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014139,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014139,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014139,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014139,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014139,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014139,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014139,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014139,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014139,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014139,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014139,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014139,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014139,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014139,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014139,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014139,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014139,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014139,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014139,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014139,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014139,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014139,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014139,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014139,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014139,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014139,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014139,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014139,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014139,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014139,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014139,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014139,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014139,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014139,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014139,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014139,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014139,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014139,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014139,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014139,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014139,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014139,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014139,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014139,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014139,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014139,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014139,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014139,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014139,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014139,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014139,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014139,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014139,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014139,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014139,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014139,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014139,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014139,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014139,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014139,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014139,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014139,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014139,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014139,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014139,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014139,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014139,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014139,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014139,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014139,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014139,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014139,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014139,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014139,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014139,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014139,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014139,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014139,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014139,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014139,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014139,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014139,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014139,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014139,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014139,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014139,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014139,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014139,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014139,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014139,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014139,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014139,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014139,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014139,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014139,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014139,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014139,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014139,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014139,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014139,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014139,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014139,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014139,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014139,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014139,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014139,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014139,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014139,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014139,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014139,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014139,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014139,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014139,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014139,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014139,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014139,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014139,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014139,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014139,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014139,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014139,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014139,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014139,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014139,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014139,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014139,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014139,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014139,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014139,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014139,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014139,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014139,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014139,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014139,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014139,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014139,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014139,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014139,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014139,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014139,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014139,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014139,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014139,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014139,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014139,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014139,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014139,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014139,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014139,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014139,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014139,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014139,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014139,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014139,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014139,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014139,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014139,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014139,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014139,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014139,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014139,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014139,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014139,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014139,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014139,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014139,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014139,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014139,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014139,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014139,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014139,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014139,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014139,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014139,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014139,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014139,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014139,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014139,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014139,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014139,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014139,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014139,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014139,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014139,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014139,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014139,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014139,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014139,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014139,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014139,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014139,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014139,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014139,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014139,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014139,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014139,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014139,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014139,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014139,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014139,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014139,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014139,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014139,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014139,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014139,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014139,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014139,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014139,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014139,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014139,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014139,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014139,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014139,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014139,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014139,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014139,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014139,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014139,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014139,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014139,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014139,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014139,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014139,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014139,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014139,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014139,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014139,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014139,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014139,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014139,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014139,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014139,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014139,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014139,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014139,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014139,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014139,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014139,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014139,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014139,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014139,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014139,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014139,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014139,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014139,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014139,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014139,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014139,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014139,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014139,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014139,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014139,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014139,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014139,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014139,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014139,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014139,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014139,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014139,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014139,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014139,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014139,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014139,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014139,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014139,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014139,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014139,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014139,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014139,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014139,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014139,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014139,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014139,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014139,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014139,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014139,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014139,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014139,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014139,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014139,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014139,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014139,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014139,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014139,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014139,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014139,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014139,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014139,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014139,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014139,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014139,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014139,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014139,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014139,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014139,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014139,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014139,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014139,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014139,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014139,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014139,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014139,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014139,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014139,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014139,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014139,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014139,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014139,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014139,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.756},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014139,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014139,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014139,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014139,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014139,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014139,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014139,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014139,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014139,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014139,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014139,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014139,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014139,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014139,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014139,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014139,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014139,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014139,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014139,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014139,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014139,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014139,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014139,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014139,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014139,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014139,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014139,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014139,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014139,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014139,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014139,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014139,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014139,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014139,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014139,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014139,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014139,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014139,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014139,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014139,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014139,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014139,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014139,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014139,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014139,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014139,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014139,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014139,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014139,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014139,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014139,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014139,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014139,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014139,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014139,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014139,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014139,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014139,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014139,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014139,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014139,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014139,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014139,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014139,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014139,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014139,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014139,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014139,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014139,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014139,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014139,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014139,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014139,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014139,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014139,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014139,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014139,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000001}],"influencesList":[]}