window.pageData = {"fund":{"_id":3000000014138,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014138","tickerId":14138,"shortName":"中泰安睿债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-18T16:00:00.000Z","name":"中泰安睿债券型证券投资基金","fundCollectionId":4000051790000,"followedNum":0,"status":"normal","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":25001333.35,"setUpShares":25001333.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztarzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"蔡凤仪","stockType":"fund_manager","stockCode":"db20805103","exchange":"fm","tickerId":30625215010},{"name":"臧洁","stockType":"fund_manager","stockCode":"db20805792","exchange":"fm","tickerId":2610210570}],"hotMetrics":{"fss":{"stockId":3000000014138,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":31,"f_h_s_a":4628,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014138,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.680117978281271,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5468090717299579,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.560608081077477,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.8329913828477636,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.7856515373352855,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.86775454699983,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.743113650275454,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.7331410520532894},"fp":{"stockId":3000000014138,"type":"fp","f_p_r_fys":0.008542812254516807,"f_p_r_m1":0.0021465508830129654,"f_p_r_m3":0.00656605252842013,"f_p_r_m6":0.007751177394034192,"f_p_r_y1":0.012419911286347896,"f_cagr_p_r_fs":0.023503624000035916,"f_p_r_d1":-0.0006739193222294881,"f_p_r_y2":0.036151193300057116,"f_p_r_y3":0.07592276446314528,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000014138,"type":"ff","f_m_f":2295997,"f_m_f_r":0.003,"f_c_f":765332,"f_c_f_r":0.001,"f_m_a_c_f":3061329,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014138,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0271,"f_nv_cr":0.00019476093095716074},"f_as":{"stockId":3000000014138,"type":"f_as","f_tas":31923.0132,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014137,"__csrcFundId":10801,"stockCode":"014137","shortName":"中泰安睿债券(014137)","masterFundShortName":"中泰安睿债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14137,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:04:50.814Z","status":"normal","exchange":"jj","inceptionDate":"2022-01-18T16:00:00.000Z","name":"中泰安睿债券型证券投资基金","fundCollectionId":4000051790000,"followedNum":0,"setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":200111226.43,"setUpShares":200111226.43,"pinyin":"ztarzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7526201787ae12a545e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014137,"stockCode":"220215","stockName":"22国开15","holdings":1050000,"marketCap":114601372,"netValueRatio":0.083,"lastUpdated":"2026-04-21T20:00:18.868Z"},{"_id":"69e7d7526201787ae12a545f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014137,"stockCode":"102483107","stockName":"24中电投MTN012","holdings":1100000,"marketCap":112012644,"netValueRatio":0.0811,"lastUpdated":"2026-04-21T20:00:18.872Z"},{"_id":"69e7d7526201787ae12a5460","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014137,"stockCode":"102483493","stockName":"24浙能源MTN003","holdings":900000,"marketCap":91726693,"netValueRatio":0.0664,"lastUpdated":"2026-04-21T20:00:18.882Z"},{"_id":"69e7d7526201787ae12a5461","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014137,"stockCode":"250013","stockName":"25附息国债13","holdings":800000,"marketCap":80752767,"netValueRatio":0.0585,"lastUpdated":"2026-04-21T20:00:18.928Z"},{"_id":"69e7d7526201787ae12a5462","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014137,"stockCode":"102101920","stockName":"21南昌轨交MTN001","holdings":700000,"marketCap":72098764,"netValueRatio":0.0522,"lastUpdated":"2026-04-21T20:00:18.937Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014138,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014138},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014138},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014138},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014138},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014138},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014138},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014138},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014138},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014138},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014138},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014138},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014138},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014138},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014138},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014138,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014138},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014138},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014138},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014138},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014138},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014138},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014138},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014138},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014138},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014138},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014138},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014138},{"stockId":3000000014138,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014138,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014138,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":31187,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014138,"source":"csrc_xbrl","s_forward":31187},{"s":30637,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014138,"source":"csrc_xbrl","s_forward":30637},{"s":67967,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014138,"source":"csrc_xbrl","s_forward":67967},{"s":64517,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014138,"source":"csrc_xbrl","s_forward":64517},{"s":62421,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014138,"source":"csrc_xbrl","s_forward":62421},{"s":76058,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014138,"source":"csrc_xbrl","s_forward":76058},{"s":139931,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014138,"source":"csrc_xbrl","s_forward":139931},{"s":171263,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014138,"source":"csrc_xbrl","s_forward":171263}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014138,"assetScale":31923.0132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014138,"assetScale":31200.7208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014138,"assetScale":68830.18089999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014138,"assetScale":65671.8543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014138,"assetScale":62832.978599999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014138,"assetScale":79647.93759999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014138,"assetScale":144618.68850000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014138,"assetScale":176760.5423}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014138,"netValue":1.0271,"totalNetValue":1.1016,"netValue_forward":1.0271},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014138,"netValue":1.0269,"totalNetValue":1.1014,"netValue_forward":1.0269000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.0266,"totalNetValue":1.1011,"netValue_forward":1.0266000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0271,"totalNetValue":1.1016,"netValue_forward":1.0271},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014138,"netValue":1.0273,"totalNetValue":1.1018,"netValue_forward":1.0273},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.0267,"totalNetValue":1.1012,"netValue_forward":1.0267000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0264,"totalNetValue":1.1009,"netValue_forward":1.0264},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0269,"totalNetValue":1.1014,"netValue_forward":1.0269000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0276,"totalNetValue":1.1021,"netValue_forward":1.0276000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.0281,"totalNetValue":1.1026,"netValue_forward":1.0281},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0275,"totalNetValue":1.102,"netValue_forward":1.0275},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.027,"totalNetValue":1.1015,"netValue_forward":1.0270000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0268,"totalNetValue":1.1013,"netValue_forward":1.0268000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.026,"totalNetValue":1.1005,"netValue_forward":1.026},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.0261,"totalNetValue":1.1006,"netValue_forward":1.0261000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.0259,"totalNetValue":1.1004,"netValue_forward":1.0259},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0257,"totalNetValue":1.1002,"netValue_forward":1.0257},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0252,"totalNetValue":1.0997,"netValue_forward":1.0252000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0249,"totalNetValue":1.0994,"netValue_forward":1.0249},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014138,"netValue":1.0249,"totalNetValue":1.0994,"netValue_forward":1.0249},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014138,"netValue":1.0246,"totalNetValue":1.0991,"netValue_forward":1.0246},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.0241,"totalNetValue":1.0986,"netValue_forward":1.0241000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014138,"netValue":1.0238,"totalNetValue":1.0983,"netValue_forward":1.0238},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014138,"netValue":1.0236,"totalNetValue":1.0981,"netValue_forward":1.0236000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014138,"netValue":1.0236,"totalNetValue":1.0981,"netValue_forward":1.0236000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0235,"totalNetValue":1.098,"netValue_forward":1.0235000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0232,"totalNetValue":1.0977,"netValue_forward":1.0232},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0229,"totalNetValue":1.0974,"netValue_forward":1.0229},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0228,"totalNetValue":1.0973,"netValue_forward":1.0228},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0227,"totalNetValue":1.0972,"netValue_forward":1.0227},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0226,"totalNetValue":1.0971,"netValue_forward":1.0226000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0225,"totalNetValue":1.097,"netValue_forward":1.0225000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.0224,"totalNetValue":1.0969,"netValue_forward":1.0224000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.0223,"totalNetValue":1.0968,"netValue_forward":1.0223},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0222,"totalNetValue":1.0967,"netValue_forward":1.0222},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.022,"totalNetValue":1.0965,"netValue_forward":1.0220000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0221,"totalNetValue":1.0966,"netValue_forward":1.0221000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.022,"totalNetValue":1.0965,"netValue_forward":1.0220000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0218,"totalNetValue":1.0963,"netValue_forward":1.0218},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0218,"totalNetValue":1.0963,"netValue_forward":1.0218},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0217,"totalNetValue":1.0962,"netValue_forward":1.0217},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.022,"totalNetValue":1.0965,"netValue_forward":1.0220000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.0219,"totalNetValue":1.0964,"netValue_forward":1.0219000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014138,"netValue":1.0218,"totalNetValue":1.0963,"netValue_forward":1.0218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.0216,"totalNetValue":1.0961,"netValue_forward":1.0216},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014138,"netValue":1.0215,"totalNetValue":1.096,"netValue_forward":1.0215},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0212,"totalNetValue":1.0957,"netValue_forward":1.0212000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0211,"totalNetValue":1.0956,"netValue_forward":1.0211000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0213,"totalNetValue":1.0958,"netValue_forward":1.0213},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0214,"totalNetValue":1.0959,"netValue_forward":1.0214},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.021,"totalNetValue":1.0955,"netValue_forward":1.0210000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.0209,"totalNetValue":1.0954,"netValue_forward":1.0209000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0208,"totalNetValue":1.0953,"netValue_forward":1.0208},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0206,"totalNetValue":1.0951,"netValue_forward":1.0206},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0206,"totalNetValue":1.0951,"netValue_forward":1.0206},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.0204,"totalNetValue":1.0949,"netValue_forward":1.0204000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.0202,"totalNetValue":1.0947,"netValue_forward":1.0202},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014138,"netValue":1.0202,"totalNetValue":1.0947,"netValue_forward":1.0202},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.0202,"totalNetValue":1.0947,"netValue_forward":1.0202},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014138,"netValue":1.0202,"totalNetValue":1.0947,"netValue_forward":1.0202},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0201,"totalNetValue":1.0946,"netValue_forward":1.0201},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014138,"netValue":1.0201,"totalNetValue":1.0946,"netValue_forward":1.0201},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.0201,"totalNetValue":1.0946,"netValue_forward":1.0201},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0201,"totalNetValue":1.0946,"netValue_forward":1.0201},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.02,"totalNetValue":1.0945,"netValue_forward":1.02},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0199,"totalNetValue":1.0944,"netValue_forward":1.0199},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.0197,"totalNetValue":1.0942,"netValue_forward":1.0197000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0196,"totalNetValue":1.0941,"netValue_forward":1.0196000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0195,"totalNetValue":1.094,"netValue_forward":1.0195000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.0193,"totalNetValue":1.0938,"netValue_forward":1.0193000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.0192,"totalNetValue":1.0937,"netValue_forward":1.0192},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.019,"totalNetValue":1.0935,"netValue_forward":1.019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.0189,"totalNetValue":1.0934,"netValue_forward":1.0189000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0189,"totalNetValue":1.0934,"netValue_forward":1.0189000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.0188,"totalNetValue":1.0933,"netValue_forward":1.0188000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0186,"totalNetValue":1.0931,"netValue_forward":1.0186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014138,"netValue":1.0186,"totalNetValue":1.0931,"netValue_forward":1.0186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014138,"netValue":1.0185,"totalNetValue":1.093,"netValue_forward":1.0185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.0186,"totalNetValue":1.0931,"netValue_forward":1.0186},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.0187,"totalNetValue":1.0932,"netValue_forward":1.0187},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014138,"netValue":1.0184,"totalNetValue":1.0929,"netValue_forward":1.0184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0184,"totalNetValue":1.0929,"netValue_forward":1.0184},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014138,"netValue":1.0183,"totalNetValue":1.0928,"netValue_forward":1.0183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0184,"totalNetValue":1.0929,"netValue_forward":1.0184},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0183,"totalNetValue":1.0928,"netValue_forward":1.0183},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0182,"totalNetValue":1.0927,"netValue_forward":1.0182},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0181,"totalNetValue":1.0926,"netValue_forward":1.0181000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.018,"totalNetValue":1.0925,"netValue_forward":1.0180000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.0176,"totalNetValue":1.0921,"netValue_forward":1.0176},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.0175,"totalNetValue":1.092,"netValue_forward":1.0175},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0174,"totalNetValue":1.0919,"netValue_forward":1.0174},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.0171,"totalNetValue":1.0916,"netValue_forward":1.0171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.0171,"totalNetValue":1.0916,"netValue_forward":1.0171},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.0172,"totalNetValue":1.0917,"netValue_forward":1.0172000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0171,"totalNetValue":1.0916,"netValue_forward":1.0171},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.017,"totalNetValue":1.0915,"netValue_forward":1.017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0168,"totalNetValue":1.0913,"netValue_forward":1.0168000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014138,"netValue":1.0166,"totalNetValue":1.0911,"netValue_forward":1.0166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.0166,"totalNetValue":1.0911,"netValue_forward":1.0166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014138,"netValue":1.0165,"totalNetValue":1.091,"netValue_forward":1.0165000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.0179,"totalNetValue":1.0924,"netValue_forward":1.0179000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014138,"netValue":1.0186,"totalNetValue":1.0931,"netValue_forward":1.0186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014138,"netValue":1.0189,"totalNetValue":1.0934,"netValue_forward":1.0189000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.0187,"totalNetValue":1.0932,"netValue_forward":1.0187},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0184,"totalNetValue":1.0929,"netValue_forward":1.0184},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0189,"totalNetValue":1.0934,"netValue_forward":1.0189000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0196,"totalNetValue":1.0941,"netValue_forward":1.0196000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0199,"totalNetValue":1.0944,"netValue_forward":1.0199},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0198,"totalNetValue":1.0943,"netValue_forward":1.0198},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0199,"totalNetValue":1.0944,"netValue_forward":1.0199},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.0199,"totalNetValue":1.0944,"netValue_forward":1.0199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.02,"totalNetValue":1.0945,"netValue_forward":1.02},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0199,"totalNetValue":1.0944,"netValue_forward":1.0199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.0197,"totalNetValue":1.0942,"netValue_forward":1.0197000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0196,"totalNetValue":1.0941,"netValue_forward":1.0196000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.0197,"totalNetValue":1.0942,"netValue_forward":1.0197000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0195,"totalNetValue":1.094,"netValue_forward":1.0195000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0193,"totalNetValue":1.0938,"netValue_forward":1.0193000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014138,"netValue":1.0192,"totalNetValue":1.0937,"netValue_forward":1.0192},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.0195,"totalNetValue":1.094,"netValue_forward":1.0195000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.02,"totalNetValue":1.0945,"netValue_forward":1.02},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014138,"netValue":1.0199,"totalNetValue":1.0944,"netValue_forward":1.0199},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.0198,"totalNetValue":1.0943,"netValue_forward":1.0198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014138,"netValue":1.0196,"totalNetValue":1.0941,"netValue_forward":1.0196000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0187,"totalNetValue":1.0932,"netValue_forward":1.0187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014138,"netValue":1.0181,"totalNetValue":1.0926,"netValue_forward":1.0181000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.0181,"totalNetValue":1.0926,"netValue_forward":1.0181000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0172,"totalNetValue":1.0917,"netValue_forward":1.0172000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0169,"totalNetValue":1.0914,"netValue_forward":1.0169},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0169,"totalNetValue":1.0914,"netValue_forward":1.0169},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.0169,"totalNetValue":1.0914,"netValue_forward":1.0169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0168,"totalNetValue":1.0913,"netValue_forward":1.0168000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0165,"totalNetValue":1.091,"netValue_forward":1.0165000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0168,"totalNetValue":1.0913,"netValue_forward":1.0168000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.016,"totalNetValue":1.0905,"netValue_forward":1.016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.0155,"totalNetValue":1.09,"netValue_forward":1.0155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.0155,"totalNetValue":1.09,"netValue_forward":1.0155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0155,"totalNetValue":1.09,"netValue_forward":1.0155},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0133,"totalNetValue":1.0878,"netValue_forward":1.0133},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0133,"totalNetValue":1.0878,"netValue_forward":1.0133},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0127,"totalNetValue":1.0872,"netValue_forward":1.0127},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014138,"netValue":1.012,"totalNetValue":1.0865,"netValue_forward":1.0120000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0122,"totalNetValue":1.0867,"netValue_forward":1.0122000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0119,"totalNetValue":1.0864,"netValue_forward":1.0119},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0125,"totalNetValue":1.087,"netValue_forward":1.0125},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0133,"totalNetValue":1.0878,"netValue_forward":1.0133},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.0138,"totalNetValue":1.0883,"netValue_forward":1.0138000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.0137,"totalNetValue":1.0882,"netValue_forward":1.0137000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.0142,"totalNetValue":1.0887,"netValue_forward":1.0142},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0147,"totalNetValue":1.0892,"netValue_forward":1.0147000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.0142,"totalNetValue":1.0887,"netValue_forward":1.0142},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.0139,"totalNetValue":1.0884,"netValue_forward":1.0139000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.0137,"totalNetValue":1.0882,"netValue_forward":1.0137000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0135,"totalNetValue":1.088,"netValue_forward":1.0135},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0137,"totalNetValue":1.0882,"netValue_forward":1.0137000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0141,"totalNetValue":1.0886,"netValue_forward":1.0141},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014138,"netValue":1.0143,"totalNetValue":1.0888,"netValue_forward":1.0143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.0148,"totalNetValue":1.0893,"netValue_forward":1.0148000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014138,"netValue":1.015,"totalNetValue":1.0895,"netValue_forward":1.015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.0147,"totalNetValue":1.0892,"netValue_forward":1.0147000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014138,"netValue":1.0144,"totalNetValue":1.0889,"netValue_forward":1.0144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014138,"netValue":1.0143,"totalNetValue":1.0888,"netValue_forward":1.0143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014138,"netValue":1.0142,"totalNetValue":1.0887,"netValue_forward":1.0142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.0141,"totalNetValue":1.0886,"netValue_forward":1.0141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0144,"totalNetValue":1.0889,"netValue_forward":1.0144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0142,"totalNetValue":1.0887,"netValue_forward":1.0142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.014,"totalNetValue":1.0885,"netValue_forward":1.014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.0135,"totalNetValue":1.088,"netValue_forward":1.0135},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0136,"totalNetValue":1.0881,"netValue_forward":1.0136000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0135,"totalNetValue":1.088,"netValue_forward":1.0135},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.0136,"totalNetValue":1.0881,"netValue_forward":1.0136000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.0136,"totalNetValue":1.0881,"netValue_forward":1.0136000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.0149,"totalNetValue":1.0894,"netValue_forward":1.0149000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.0152,"totalNetValue":1.0897,"netValue_forward":1.0152000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0155,"totalNetValue":1.09,"netValue_forward":1.0155},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.0159,"totalNetValue":1.0904,"netValue_forward":1.0159},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0163,"totalNetValue":1.0908,"netValue_forward":1.0163000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014138,"netValue":1.0167,"totalNetValue":1.0912,"netValue_forward":1.0167000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014138,"netValue":1.0167,"totalNetValue":1.0912,"netValue_forward":1.0167000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.0165,"totalNetValue":1.091,"netValue_forward":1.0165000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.0164,"totalNetValue":1.0909,"netValue_forward":1.0164000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014138,"netValue":1.0162,"totalNetValue":1.0907,"netValue_forward":1.0162000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014138,"netValue":1.016,"totalNetValue":1.0905,"netValue_forward":1.016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014138,"netValue":1.0157,"totalNetValue":1.0902,"netValue_forward":1.0157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0152,"totalNetValue":1.0897,"netValue_forward":1.0152000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014138,"netValue":1.0149,"totalNetValue":1.0894,"netValue_forward":1.0149000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.0163,"totalNetValue":1.0908,"netValue_forward":1.0163000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0155,"totalNetValue":1.09,"netValue_forward":1.0155},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0157,"totalNetValue":1.0902,"netValue_forward":1.0157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0175,"totalNetValue":1.092,"netValue_forward":1.0175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.0181,"totalNetValue":1.0926,"netValue_forward":1.0181000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0188,"totalNetValue":1.0933,"netValue_forward":1.0188000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.0196,"totalNetValue":1.0941,"netValue_forward":1.0196000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0195,"totalNetValue":1.094,"netValue_forward":1.0195000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.0192,"totalNetValue":1.0937,"netValue_forward":1.0192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.0191,"totalNetValue":1.0936,"netValue_forward":1.0191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.0183,"totalNetValue":1.0928,"netValue_forward":1.0183},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0187,"totalNetValue":1.0932,"netValue_forward":1.0187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0189,"totalNetValue":1.0934,"netValue_forward":1.0189000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0196,"totalNetValue":1.0941,"netValue_forward":1.0196000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014138,"netValue":1.0196,"totalNetValue":1.0941,"netValue_forward":1.0196000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014138,"netValue":1.0199,"totalNetValue":1.0944,"netValue_forward":1.0199},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014138,"netValue":1.0196,"totalNetValue":1.0941,"netValue_forward":1.0196000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.0192,"totalNetValue":1.0937,"netValue_forward":1.0192},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014138,"netValue":1.019,"totalNetValue":1.0935,"netValue_forward":1.019},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014138,"netValue":1.0184,"totalNetValue":1.0929,"netValue_forward":1.0184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0179,"totalNetValue":1.0924,"netValue_forward":1.0179000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0182,"totalNetValue":1.0927,"netValue_forward":1.0182},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.018,"totalNetValue":1.0925,"netValue_forward":1.0180000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0179,"totalNetValue":1.0924,"netValue_forward":1.0179000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0184,"totalNetValue":1.0929,"netValue_forward":1.0184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0187,"totalNetValue":1.0932,"netValue_forward":1.0187},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0186,"totalNetValue":1.0931,"netValue_forward":1.0186},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.0184,"totalNetValue":1.0929,"netValue_forward":1.0184},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.018,"totalNetValue":1.0925,"netValue_forward":1.0180000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0177,"totalNetValue":1.0922,"netValue_forward":1.0177},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.0172,"totalNetValue":1.0917,"netValue_forward":1.0172000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.017,"totalNetValue":1.0915,"netValue_forward":1.017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.0169,"totalNetValue":1.0914,"netValue_forward":1.0169},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0168,"totalNetValue":1.0913,"netValue_forward":1.0168000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0162,"totalNetValue":1.0907,"netValue_forward":1.0162000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.016,"totalNetValue":1.0905,"netValue_forward":1.016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.0156,"totalNetValue":1.0901,"netValue_forward":1.0156},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.015,"totalNetValue":1.0895,"netValue_forward":1.015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014138,"netValue":1.0151,"totalNetValue":1.0896,"netValue_forward":1.0151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.015,"totalNetValue":1.0895,"netValue_forward":1.015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0148,"totalNetValue":1.0893,"netValue_forward":1.0148000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014138,"netValue":1.0141,"totalNetValue":1.0886,"netValue_forward":1.0141},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.0148,"totalNetValue":1.0893,"netValue_forward":1.0148000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.015,"totalNetValue":1.0895,"netValue_forward":1.015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0152,"totalNetValue":1.0897,"netValue_forward":1.0152000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.015,"totalNetValue":1.0895,"netValue_forward":1.015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.0149,"totalNetValue":1.0894,"netValue_forward":1.0149000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0147,"totalNetValue":1.0892,"netValue_forward":1.0147000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0147,"totalNetValue":1.0892,"netValue_forward":1.0147000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.0146,"totalNetValue":1.0891,"netValue_forward":1.0146000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.0141,"totalNetValue":1.0886,"netValue_forward":1.0141},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.0143,"totalNetValue":1.0888,"netValue_forward":1.0143},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.0143,"totalNetValue":1.0888,"netValue_forward":1.0143},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0142,"totalNetValue":1.0887,"netValue_forward":1.0142},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.0136,"totalNetValue":1.0881,"netValue_forward":1.0136000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0149,"totalNetValue":1.0894,"netValue_forward":1.0149000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014138,"netValue":1.0145,"totalNetValue":1.089,"netValue_forward":1.0145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014138,"netValue":1.0138,"totalNetValue":1.0883,"netValue_forward":1.0138000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.0141,"totalNetValue":1.0886,"netValue_forward":1.0141},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0138,"totalNetValue":1.0883,"netValue_forward":1.0138000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014138,"netValue":1.0136,"totalNetValue":1.0881,"netValue_forward":1.0136000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.0125,"totalNetValue":1.087,"netValue_forward":1.0125},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0115,"totalNetValue":1.086,"netValue_forward":1.0115000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0113,"totalNetValue":1.0858,"netValue_forward":1.0113},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0114,"totalNetValue":1.0859,"netValue_forward":1.0114},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.0122,"totalNetValue":1.0867,"netValue_forward":1.0122000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0117,"totalNetValue":1.0862,"netValue_forward":1.0117},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.0123,"totalNetValue":1.0868,"netValue_forward":1.0123000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0124,"totalNetValue":1.0869,"netValue_forward":1.0124000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.0133,"totalNetValue":1.0878,"netValue_forward":1.0133},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.0133,"totalNetValue":1.0878,"netValue_forward":1.0133},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.0132,"totalNetValue":1.0877,"netValue_forward":1.0132000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0129,"totalNetValue":1.0874,"netValue_forward":1.0129},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0129,"totalNetValue":1.0874,"netValue_forward":1.0129},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0136,"totalNetValue":1.0881,"netValue_forward":1.0136000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014138,"netValue":1.0135,"totalNetValue":1.088,"netValue_forward":1.0135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014138,"netValue":1.0145,"totalNetValue":1.089,"netValue_forward":1.0145},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.011,"totalNetValue":1.0855,"netValue_forward":1.011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014138,"netValue":1.0079,"totalNetValue":1.0824,"netValue_forward":1.0079000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014138,"netValue":1.0067,"totalNetValue":1.0812,"netValue_forward":1.0067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014138,"netValue":1.0066,"totalNetValue":1.0811,"netValue_forward":1.0066},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.0063,"totalNetValue":1.0808,"netValue_forward":1.0063000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0063,"totalNetValue":1.0808,"netValue_forward":1.0063000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0058,"totalNetValue":1.0803,"netValue_forward":1.0058000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0056,"totalNetValue":1.0801,"netValue_forward":1.0056},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0046,"totalNetValue":1.0791,"netValue_forward":1.0046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0045,"totalNetValue":1.079,"netValue_forward":1.0045033666794922},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0389,"totalNetValue":1.0784,"netValue_forward":1.003923566756445},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.0374,"totalNetValue":1.0769,"netValue_forward":1.0024740669488268},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.0369,"totalNetValue":1.0764,"netValue_forward":1.001990900346287},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0366,"totalNetValue":1.0761,"netValue_forward":1.0017010003847633},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.038,"totalNetValue":1.0775,"netValue_forward":1.003053866871874},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0375,"totalNetValue":1.077,"netValue_forward":1.0025707002693345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.037,"totalNetValue":1.0765,"netValue_forward":1.002087533666795},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0365,"totalNetValue":1.076,"netValue_forward":1.0016043670642556},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.038,"totalNetValue":1.0775,"netValue_forward":1.003053866871874},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014138,"netValue":1.0387,"totalNetValue":1.0782,"netValue_forward":1.003730300115429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.0407,"totalNetValue":1.0802,"netValue_forward":1.0056629665255867},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.0412,"totalNetValue":1.0807,"netValue_forward":1.0061461331281263},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014138,"netValue":1.0409,"totalNetValue":1.0804,"netValue_forward":1.0058562331666026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.0407,"totalNetValue":1.0802,"netValue_forward":1.0056629665255867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.04,"totalNetValue":1.0795,"netValue_forward":1.0049865332820316},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0401,"totalNetValue":1.0796,"netValue_forward":1.0050831666025395},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0408,"totalNetValue":1.0803,"netValue_forward":1.0057595998460946},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0409,"totalNetValue":1.0804,"netValue_forward":1.0058562331666026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0415,"totalNetValue":1.081,"netValue_forward":1.00643603308965},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0428,"totalNetValue":1.0823,"netValue_forward":1.0076922662562524},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0439,"totalNetValue":1.0834,"netValue_forward":1.0087552327818392},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.0448,"totalNetValue":1.0843,"netValue_forward":1.0096249326664102},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.0446,"totalNetValue":1.0841,"netValue_forward":1.0094316660253944},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0454,"totalNetValue":1.0849,"netValue_forward":1.0102047325894576},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.0462,"totalNetValue":1.0857,"netValue_forward":1.0109777991535207},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0468,"totalNetValue":1.0863,"netValue_forward":1.011557599076568},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.0468,"totalNetValue":1.0863,"netValue_forward":1.011557599076568},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0469,"totalNetValue":1.0864,"netValue_forward":1.0116542323970759},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0469,"totalNetValue":1.0864,"netValue_forward":1.0116542323970759},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014138,"netValue":1.0474,"totalNetValue":1.0869,"netValue_forward":1.0121373989996154},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.047,"totalNetValue":1.0865,"netValue_forward":1.0117508657175835},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.0465,"totalNetValue":1.086,"netValue_forward":1.0112676991150442},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0461,"totalNetValue":1.0856,"netValue_forward":1.0108811658330128},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0453,"totalNetValue":1.0848,"netValue_forward":1.0101080992689497},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0455,"totalNetValue":1.085,"netValue_forward":1.0103013659099656},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.0459,"totalNetValue":1.0854,"netValue_forward":1.0106878991919972},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0456,"totalNetValue":1.0851,"netValue_forward":1.0103979992304732},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0457,"totalNetValue":1.0852,"netValue_forward":1.0104946325509814},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0459,"totalNetValue":1.0854,"netValue_forward":1.0106878991919972},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.0463,"totalNetValue":1.0858,"netValue_forward":1.0110744324740286},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.0468,"totalNetValue":1.0863,"netValue_forward":1.011557599076568},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.047,"totalNetValue":1.0865,"netValue_forward":1.0117508657175835},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0471,"totalNetValue":1.0866,"netValue_forward":1.0118474990380915},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0476,"totalNetValue":1.0871,"netValue_forward":1.012330665640631},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.048,"totalNetValue":1.0875,"netValue_forward":1.0127171989226624},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014138,"netValue":1.0484,"totalNetValue":1.0879,"netValue_forward":1.013103732204694},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014138,"netValue":1.0485,"totalNetValue":1.088,"netValue_forward":1.013200365525202},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.0487,"totalNetValue":1.0882,"netValue_forward":1.0133936321662178},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.0485,"totalNetValue":1.088,"netValue_forward":1.013200365525202},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014138,"netValue":1.0481,"totalNetValue":1.0876,"netValue_forward":1.0128138322431706},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014138,"netValue":1.0472,"totalNetValue":1.0867,"netValue_forward":1.0119441323585994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0466,"totalNetValue":1.0861,"netValue_forward":1.0113643324355521},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0464,"totalNetValue":1.0859,"netValue_forward":1.0111710657945365},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0459,"totalNetValue":1.0854,"netValue_forward":1.0106878991919972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0461,"totalNetValue":1.0856,"netValue_forward":1.0108811658330128},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0464,"totalNetValue":1.0859,"netValue_forward":1.0111710657945365},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0466,"totalNetValue":1.0861,"netValue_forward":1.0113643324355521},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.046,"totalNetValue":1.0855,"netValue_forward":1.0107845325125049},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.0452,"totalNetValue":1.0847,"netValue_forward":1.0100114659484416},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.0453,"totalNetValue":1.0848,"netValue_forward":1.0101080992689497},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0455,"totalNetValue":1.085,"netValue_forward":1.0103013659099656},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.0456,"totalNetValue":1.0851,"netValue_forward":1.0103979992304732},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0448,"totalNetValue":1.0843,"netValue_forward":1.0096249326664102},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.0441,"totalNetValue":1.0836,"netValue_forward":1.0089484994228548},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0438,"totalNetValue":1.0833,"netValue_forward":1.0086585994613315},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0437,"totalNetValue":1.0832,"netValue_forward":1.0085619661408234},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0428,"totalNetValue":1.0823,"netValue_forward":1.0076922662562524},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.0426,"totalNetValue":1.0821,"netValue_forward":1.0074989996152366},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.0425,"totalNetValue":1.082,"netValue_forward":1.0074023662947287},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014138,"netValue":1.0423,"totalNetValue":1.0818,"netValue_forward":1.007209099653713},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.0418,"totalNetValue":1.0813,"netValue_forward":1.0067259330511737},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014138,"netValue":1.0415,"totalNetValue":1.081,"netValue_forward":1.00643603308965},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014138,"netValue":1.0402,"totalNetValue":1.0797,"netValue_forward":1.0051797999230474},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.0397,"totalNetValue":1.0792,"netValue_forward":1.004696633320508},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0395,"totalNetValue":1.079,"netValue_forward":1.0045033666794925},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0394,"totalNetValue":1.0789,"netValue_forward":1.0044067333589843},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0393,"totalNetValue":1.0788,"netValue_forward":1.0043101000384764},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.039,"totalNetValue":1.0785,"netValue_forward":1.0040202000769527},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0388,"totalNetValue":1.0783,"netValue_forward":1.0038269334359369},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0387,"totalNetValue":1.0782,"netValue_forward":1.003730300115429},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.0387,"totalNetValue":1.0782,"netValue_forward":1.003730300115429},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.0386,"totalNetValue":1.0781,"netValue_forward":1.003633666794921},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.0386,"totalNetValue":1.0781,"netValue_forward":1.003633666794921},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.0384,"totalNetValue":1.0779,"netValue_forward":1.0034404001539055},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0384,"totalNetValue":1.0779,"netValue_forward":1.0034404001539055},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.0383,"totalNetValue":1.0778,"netValue_forward":1.0033437668333975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.038,"totalNetValue":1.0775,"netValue_forward":1.003053866871874},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014138,"netValue":1.0377,"totalNetValue":1.0772,"netValue_forward":1.0027639669103503},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014138,"netValue":1.0374,"totalNetValue":1.0769,"netValue_forward":1.0024740669488268},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.037,"totalNetValue":1.0765,"netValue_forward":1.002087533666795},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.0368,"totalNetValue":1.0763,"netValue_forward":1.001894267025779},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014138,"netValue":1.0365,"totalNetValue":1.076,"netValue_forward":1.0016043670642556},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014138,"netValue":1.0361,"totalNetValue":1.0756,"netValue_forward":1.001217833782224},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014138,"netValue":1.0355,"totalNetValue":1.075,"netValue_forward":1.0006380338591767},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0355,"totalNetValue":1.075,"netValue_forward":1.0006380338591767},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014138,"netValue":1.0354,"totalNetValue":1.0749,"netValue_forward":1.000541400538669},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.0354,"totalNetValue":1.0749,"netValue_forward":1.000541400538669},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0355,"totalNetValue":1.075,"netValue_forward":1.0006380338591767},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0357,"totalNetValue":1.0752,"netValue_forward":1.0008313005001923},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0357,"totalNetValue":1.0752,"netValue_forward":1.0008313005001923},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.0366,"totalNetValue":1.0761,"netValue_forward":1.0017010003847633},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0368,"totalNetValue":1.0763,"netValue_forward":1.001894267025779},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.0368,"totalNetValue":1.0763,"netValue_forward":1.001894267025779},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0367,"totalNetValue":1.0762,"netValue_forward":1.0017976337052712},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.0365,"totalNetValue":1.076,"netValue_forward":1.0016043670642556},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.0363,"totalNetValue":1.0758,"netValue_forward":1.0014111004232398},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.0357,"totalNetValue":1.0752,"netValue_forward":1.0008313005001923},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0336,"totalNetValue":1.0731,"netValue_forward":0.9988020007695267},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0319,"totalNetValue":1.0714,"netValue_forward":0.9971592343208927},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0309,"totalNetValue":1.0704,"netValue_forward":0.9961929011158138},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014138,"netValue":1.0326,"totalNetValue":1.0721,"netValue_forward":0.9978356675644479},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0335,"totalNetValue":1.073,"netValue_forward":0.9987053674490192},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0359,"totalNetValue":1.0754,"netValue_forward":1.0010245671412084},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0368,"totalNetValue":1.0763,"netValue_forward":1.001894267025779},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0367,"totalNetValue":1.0762,"netValue_forward":1.0017976337052712},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0365,"totalNetValue":1.076,"netValue_forward":1.0016043670642556},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0364,"totalNetValue":1.0759,"netValue_forward":1.0015077337437477},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0363,"totalNetValue":1.0758,"netValue_forward":1.0014111004232398},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.0364,"totalNetValue":1.0759,"netValue_forward":1.0015077337437477},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.0365,"totalNetValue":1.076,"netValue_forward":1.0016043670642556},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0361,"totalNetValue":1.0756,"netValue_forward":1.001217833782224},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.036,"totalNetValue":1.0755,"netValue_forward":1.0011212004617163},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0359,"totalNetValue":1.0754,"netValue_forward":1.0010245671412084},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0358,"totalNetValue":1.0753,"netValue_forward":1.0009279338207004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0359,"totalNetValue":1.0754,"netValue_forward":1.0010245671412084},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.0358,"totalNetValue":1.0753,"netValue_forward":1.0009279338207004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.0358,"totalNetValue":1.0753,"netValue_forward":1.0009279338207004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014138,"netValue":1.0355,"totalNetValue":1.075,"netValue_forward":1.0006380338591767},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.0353,"totalNetValue":1.0748,"netValue_forward":1.000444767218161},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014138,"netValue":1.035,"totalNetValue":1.0745,"netValue_forward":1.0001548672566374},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0344,"totalNetValue":1.0739,"netValue_forward":0.9995750673335898},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014138,"netValue":1.0342,"totalNetValue":1.0737,"netValue_forward":0.999381800692574},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.0339,"totalNetValue":1.0734,"netValue_forward":0.9990919007310506},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.034,"totalNetValue":1.0735,"netValue_forward":0.9991885340515584},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0349,"totalNetValue":1.0744,"netValue_forward":1.0000582339361292},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0351,"totalNetValue":1.0746,"netValue_forward":1.0002515005771448},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.0354,"totalNetValue":1.0749,"netValue_forward":1.000541400538669},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0355,"totalNetValue":1.075,"netValue_forward":1.0006380338591767},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0359,"totalNetValue":1.0754,"netValue_forward":1.0010245671412084},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.036,"totalNetValue":1.0755,"netValue_forward":1.0011212004617163},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.036,"totalNetValue":1.0755,"netValue_forward":1.0011212004617163},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.0358,"totalNetValue":1.0753,"netValue_forward":1.0009279338207004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.0357,"totalNetValue":1.0752,"netValue_forward":1.0008313005001923},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0352,"totalNetValue":1.0747,"netValue_forward":1.000348133897653},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.0352,"totalNetValue":1.0747,"netValue_forward":1.000348133897653},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0362,"totalNetValue":1.0757,"netValue_forward":1.0013144671027319},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014138,"netValue":1.0368,"totalNetValue":1.0763,"netValue_forward":1.001894267025779},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014138,"netValue":1.037,"totalNetValue":1.0765,"netValue_forward":1.002087533666795},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.037,"totalNetValue":1.0765,"netValue_forward":1.002087533666795},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.0373,"totalNetValue":1.0768,"netValue_forward":1.0023774336283187},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014138,"netValue":1.037,"totalNetValue":1.0765,"netValue_forward":1.002087533666795},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014138,"netValue":1.0367,"totalNetValue":1.0762,"netValue_forward":1.0017976337052712},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014138,"netValue":1.0364,"totalNetValue":1.0759,"netValue_forward":1.0015077337437477},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0362,"totalNetValue":1.0757,"netValue_forward":1.0013144671027319},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014138,"netValue":1.0359,"totalNetValue":1.0754,"netValue_forward":1.0010245671412084},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0356,"totalNetValue":1.0751,"netValue_forward":1.0007346671796846},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0354,"totalNetValue":1.0749,"netValue_forward":1.000541400538669},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.035,"totalNetValue":1.0745,"netValue_forward":1.0001548672566374},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0348,"totalNetValue":1.0743,"netValue_forward":0.9999616006156214},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.0345,"totalNetValue":1.074,"netValue_forward":0.9996717006540978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.034,"totalNetValue":1.0735,"netValue_forward":0.9991885340515584},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.0338,"totalNetValue":1.0733,"netValue_forward":0.9989952674105426},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0338,"totalNetValue":1.0733,"netValue_forward":0.9989952674105426},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.0335,"totalNetValue":1.073,"netValue_forward":0.9987053674490192},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.0333,"totalNetValue":1.0728,"netValue_forward":0.9985121008080033},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.0329,"totalNetValue":1.0724,"netValue_forward":0.9981255675259715},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0327,"totalNetValue":1.0722,"netValue_forward":0.9979323008849557},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014138,"netValue":1.0324,"totalNetValue":1.0719,"netValue_forward":0.9976424009234323},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014138,"netValue":1.0323,"totalNetValue":1.0718,"netValue_forward":0.9975457676029242},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014138,"netValue":1.032,"totalNetValue":1.0715,"netValue_forward":0.9972558676414007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.0325,"totalNetValue":1.072,"netValue_forward":0.9977390342439401},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014138,"netValue":1.0325,"totalNetValue":1.072,"netValue_forward":0.9977390342439401},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.0323,"totalNetValue":1.0718,"netValue_forward":0.9975457676029242},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014138,"netValue":1.0321,"totalNetValue":1.0716,"netValue_forward":0.9973525009619084},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014138,"netValue":1.0319,"totalNetValue":1.0714,"netValue_forward":0.9971592343208927},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0321,"totalNetValue":1.0716,"netValue_forward":0.9973525009619084},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.032,"totalNetValue":1.0715,"netValue_forward":0.9972558676414007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0317,"totalNetValue":1.0712,"netValue_forward":0.9969659676798769},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014138,"netValue":1.0315,"totalNetValue":1.071,"netValue_forward":0.9967727010388613},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014138,"netValue":1.0314,"totalNetValue":1.0709,"netValue_forward":0.9966760677183533},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0313,"totalNetValue":1.0708,"netValue_forward":0.9965794343978455},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0312,"totalNetValue":1.0707,"netValue_forward":0.9964828010773373},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0313,"totalNetValue":1.0708,"netValue_forward":0.9965794343978455},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014138,"netValue":1.0312,"totalNetValue":1.0707,"netValue_forward":0.9964828010773373},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014138,"netValue":1.0311,"totalNetValue":1.0706,"netValue_forward":0.9963861677568294},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.031,"totalNetValue":1.0705,"netValue_forward":0.9962895344363216},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.0309,"totalNetValue":1.0704,"netValue_forward":0.9961929011158138},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.0307,"totalNetValue":1.0702,"netValue_forward":0.995999634474798},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014138,"netValue":1.0307,"totalNetValue":1.0702,"netValue_forward":0.995999634474798},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014138,"netValue":1.0306,"totalNetValue":1.0701,"netValue_forward":0.99590300115429},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014138,"netValue":1.0303,"totalNetValue":1.0698,"netValue_forward":0.9956131011927666},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014138,"netValue":1.0299,"totalNetValue":1.0694,"netValue_forward":0.9952265679107349},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014138,"netValue":1.0295,"totalNetValue":1.069,"netValue_forward":0.9948400346287035},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014138,"netValue":1.0292,"totalNetValue":1.0687,"netValue_forward":0.9945501346671797},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014138,"netValue":1.029,"totalNetValue":1.0685,"netValue_forward":0.9943568680261641},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014138,"netValue":1.0286,"totalNetValue":1.0681,"netValue_forward":0.9939703347441322},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014138,"netValue":1.0286,"totalNetValue":1.0681,"netValue_forward":0.9939703347441322},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014138,"netValue":1.0284,"totalNetValue":1.0679,"netValue_forward":0.9937770681031166},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014138,"netValue":1.0281,"totalNetValue":1.0676,"netValue_forward":0.993487168141593},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014138,"netValue":1.0279,"totalNetValue":1.0674,"netValue_forward":0.9932939015005773},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014138,"netValue":1.0278,"totalNetValue":1.0673,"netValue_forward":0.9931972681800693},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014138,"netValue":1.0276,"totalNetValue":1.0671,"netValue_forward":0.9930040015390534},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014138,"netValue":1.0273,"totalNetValue":1.0668,"netValue_forward":0.99271410157753},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014138,"netValue":1.0271,"totalNetValue":1.0666,"netValue_forward":0.9925208349365139},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014138,"netValue":1.0272,"totalNetValue":1.0667,"netValue_forward":0.9926174682570218},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014138,"netValue":1.0268,"totalNetValue":1.0663,"netValue_forward":0.9922309349749904},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014138,"netValue":1.0269,"totalNetValue":1.0664,"netValue_forward":0.9923275682954982},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014138,"netValue":1.0269,"totalNetValue":1.0664,"netValue_forward":0.9923275682954982},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014138,"netValue":1.0267,"totalNetValue":1.0662,"netValue_forward":0.9921343016544824},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014138,"netValue":1.026,"totalNetValue":1.0655,"netValue_forward":0.9914578684109275}],"influencesList":[{"stockId":3000000014138,"date":"2025-03-20T16:00:00.000Z","exDate":"2025-03-20T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}