window.pageData = {"startDate":"2024-05-01T01:15:16.799Z","endDate":"2026-05-01T01:15:16.799Z","stock":{"_id":3000000014138,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014138","tickerId":14138,"shortName":"中泰安睿债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-18T16:00:00.000Z","name":"中泰安睿债券型证券投资基金","fundCollectionId":4000051790000,"followedNum":0,"status":"normal","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":25001333.35,"setUpShares":25001333.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztarzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"蔡凤仪","stockType":"fund_manager","stockCode":"db20805103","exchange":"fm","tickerId":30625215010},{"name":"臧洁","stockType":"fund_manager","stockCode":"db20805792","exchange":"fm","tickerId":2610210570}],"hotMetrics":{"fss":{"stockId":3000000014138,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":31,"f_h_s_a":4628,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014138,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6650147334583445,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.48905013192612135,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.5372176934384605,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.8119493392070485,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.789319678127286,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.8435211987059424,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7368957780950438,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.7290464413300357},"fp":{"stockId":3000000014138,"type":"fp","f_p_r_fys":0.008542812254516807,"f_p_r_m1":0.003517342452369121,"f_p_r_m3":0.006862072345848347,"f_p_r_m6":0.008245803475017022,"f_p_r_y1":0.013118958374432443,"f_cagr_p_r_fs":0.02363257732965307,"f_p_r_d1":-0.0006739193222294881,"f_p_r_y2":0.0383781692919094,"f_p_r_y3":0.0774103132190691,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014138,"type":"ff","f_m_f":2295997,"f_m_f_r":0.003,"f_c_f":765332,"f_c_f_r":0.001,"f_m_a_c_f":3061329,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014138,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0271,"f_nv_cr":-0.00019468509685605095},"f_as":{"stockId":3000000014138,"type":"f_as","f_tas":31923.0132,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014137,"__csrcFundId":10801,"stockCode":"014137","shortName":"中泰安睿债券(014137)","masterFundShortName":"中泰安睿债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14137,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:04:50.814Z","status":"normal","exchange":"jj","inceptionDate":"2022-01-18T16:00:00.000Z","name":"中泰安睿债券型证券投资基金","fundCollectionId":4000051790000,"followedNum":0,"setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":200111226.43,"setUpShares":200111226.43,"pinyin":"ztarzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7526201787ae12a545e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014137,"stockCode":"220215","stockName":"22国开15","holdings":1050000,"marketCap":114601372,"netValueRatio":0.083,"lastUpdated":"2026-04-21T20:00:18.868Z"},{"_id":"69e7d7526201787ae12a545f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014137,"stockCode":"102483107","stockName":"24中电投MTN012","holdings":1100000,"marketCap":112012644,"netValueRatio":0.0811,"lastUpdated":"2026-04-21T20:00:18.872Z"},{"_id":"69e7d7526201787ae12a5460","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014137,"stockCode":"102483493","stockName":"24浙能源MTN003","holdings":900000,"marketCap":91726693,"netValueRatio":0.0664,"lastUpdated":"2026-04-21T20:00:18.882Z"},{"_id":"69e7d7526201787ae12a5461","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014137,"stockCode":"250013","stockName":"25附息国债13","holdings":800000,"marketCap":80752767,"netValueRatio":0.0585,"lastUpdated":"2026-04-21T20:00:18.928Z"},{"_id":"69e7d7526201787ae12a5462","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014137,"stockCode":"102101920","stockName":"21南昌轨交MTN001","holdings":700000,"marketCap":72098764,"netValueRatio":0.0522,"lastUpdated":"2026-04-21T20:00:18.937Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014138,"nv":1.0271,"tnv":1.1016},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014138,"nv":1.0273,"tnv":1.1018},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014138,"nv":1.0267,"tnv":1.1012},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014138,"nv":1.0264,"tnv":1.1009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014138,"nv":1.0269,"tnv":1.1014},{"stockId":3000000014138,"date":"2026-04-22T16:00:00.000Z","nv":1.0276,"tnv":1.1021},{"stockId":3000000014138,"date":"2026-04-21T16:00:00.000Z","nv":1.0281,"tnv":1.1026},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014138,"nv":1.0275,"tnv":1.102},{"stockId":3000000014138,"date":"2026-04-19T16:00:00.000Z","nv":1.027,"tnv":1.1015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014138,"nv":1.0268,"tnv":1.1013},{"stockId":3000000014138,"date":"2026-04-15T16:00:00.000Z","nv":1.026,"tnv":1.1005},{"stockId":3000000014138,"date":"2026-04-14T16:00:00.000Z","nv":1.0261,"tnv":1.1006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014138,"nv":1.0259,"tnv":1.1004},{"stockId":3000000014138,"date":"2026-04-12T16:00:00.000Z","nv":1.0257,"tnv":1.1002},{"stockId":3000000014138,"date":"2026-04-09T16:00:00.000Z","nv":1.0252,"tnv":1.0997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014138,"nv":1.0249,"tnv":1.0994},{"stockId":3000000014138,"date":"2026-04-07T16:00:00.000Z","nv":1.0249,"tnv":1.0994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014138,"nv":1.0246,"tnv":1.0991},{"stockId":3000000014138,"date":"2026-04-02T16:00:00.000Z","nv":1.0241,"tnv":1.0986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014138,"nv":1.0238,"tnv":1.0983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014138,"nv":1.0236,"tnv":1.0981},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014138,"nv":1.0236,"tnv":1.0981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014138,"nv":1.0235,"tnv":1.098},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014138,"nv":1.0232,"tnv":1.0977},{"stockId":3000000014138,"date":"2026-03-25T16:00:00.000Z","nv":1.0229,"tnv":1.0974},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014138,"nv":1.0228,"tnv":1.0973},{"stockId":3000000014138,"date":"2026-03-23T16:00:00.000Z","nv":1.0227,"tnv":1.0972},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014138,"nv":1.0226,"tnv":1.0971},{"stockId":3000000014138,"date":"2026-03-19T16:00:00.000Z","nv":1.0225,"tnv":1.097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014138,"nv":1.0224,"tnv":1.0969},{"stockId":3000000014138,"date":"2026-03-17T16:00:00.000Z","nv":1.0223,"tnv":1.0968},{"stockId":3000000014138,"date":"2026-03-16T16:00:00.000Z","nv":1.0222,"tnv":1.0967},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014138,"nv":1.022,"tnv":1.0965},{"stockId":3000000014138,"date":"2026-03-12T16:00:00.000Z","nv":1.0221,"tnv":1.0966},{"stockId":3000000014138,"date":"2026-03-11T16:00:00.000Z","nv":1.022,"tnv":1.0965},{"stockId":3000000014138,"date":"2026-03-10T16:00:00.000Z","nv":1.0218,"tnv":1.0963},{"stockId":3000000014138,"date":"2026-03-09T16:00:00.000Z","nv":1.0218,"tnv":1.0963},{"stockId":3000000014138,"date":"2026-03-08T16:00:00.000Z","nv":1.0217,"tnv":1.0962},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014138,"nv":1.022,"tnv":1.0965},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014138,"nv":1.0219,"tnv":1.0964},{"stockId":3000000014138,"date":"2026-03-03T16:00:00.000Z","nv":1.0218,"tnv":1.0963},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014138,"nv":1.0216,"tnv":1.0961},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014138,"nv":1.0215,"tnv":1.096},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014138,"nv":1.0212,"tnv":1.0957},{"stockId":3000000014138,"date":"2026-02-25T16:00:00.000Z","nv":1.0211,"tnv":1.0956},{"stockId":3000000014138,"date":"2026-02-24T16:00:00.000Z","nv":1.0213,"tnv":1.0958},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014138,"nv":1.0214,"tnv":1.0959},{"stockId":3000000014138,"date":"2026-02-12T16:00:00.000Z","nv":1.021,"tnv":1.0955},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014138,"nv":1.0209,"tnv":1.0954},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014138,"nv":1.0208,"tnv":1.0953},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014138,"nv":1.0206,"tnv":1.0951},{"stockId":3000000014138,"date":"2026-02-08T16:00:00.000Z","nv":1.0206,"tnv":1.0951},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014138,"nv":1.0204,"tnv":1.0949},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014138,"nv":1.0202,"tnv":1.0947},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014138,"nv":1.0202,"tnv":1.0947},{"stockId":3000000014138,"date":"2026-02-02T16:00:00.000Z","nv":1.0202,"tnv":1.0947},{"stockId":3000000014138,"date":"2026-02-01T16:00:00.000Z","nv":1.0202,"tnv":1.0947},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014138,"nv":1.0201,"tnv":1.0946},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014138,"nv":1.0201,"tnv":1.0946},{"stockId":3000000014138,"date":"2026-01-27T16:00:00.000Z","nv":1.0201,"tnv":1.0946},{"stockId":3000000014138,"date":"2026-01-26T16:00:00.000Z","nv":1.0201,"tnv":1.0946},{"stockId":3000000014138,"date":"2026-01-25T16:00:00.000Z","nv":1.02,"tnv":1.0945},{"stockId":3000000014138,"date":"2026-01-22T16:00:00.000Z","nv":1.0199,"tnv":1.0944},{"stockId":3000000014138,"date":"2026-01-21T16:00:00.000Z","nv":1.0197,"tnv":1.0942},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014138,"nv":1.0196,"tnv":1.0941},{"stockId":3000000014138,"date":"2026-01-19T16:00:00.000Z","nv":1.0195,"tnv":1.094},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014138,"nv":1.0193,"tnv":1.0938},{"stockId":3000000014138,"date":"2026-01-15T16:00:00.000Z","nv":1.0192,"tnv":1.0937},{"stockId":3000000014138,"date":"2026-01-14T16:00:00.000Z","nv":1.019,"tnv":1.0935},{"stockId":3000000014138,"date":"2026-01-13T16:00:00.000Z","nv":1.0189,"tnv":1.0934},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014138,"nv":1.0189,"tnv":1.0934},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014138,"nv":1.0188,"tnv":1.0933},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014138,"nv":1.0186,"tnv":1.0931},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014138,"nv":1.0186,"tnv":1.0931},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014138,"nv":1.0185,"tnv":1.093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014138,"nv":1.0186,"tnv":1.0931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014138,"nv":1.0187,"tnv":1.0932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014138,"nv":1.0184,"tnv":1.0929},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014138,"nv":1.0184,"tnv":1.0929},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014138,"nv":1.0183,"tnv":1.0928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014138,"nv":1.0184,"tnv":1.0929},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014138,"nv":1.0183,"tnv":1.0928},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014138,"nv":1.0182,"tnv":1.0927},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014138,"nv":1.0181,"tnv":1.0926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014138,"nv":1.018,"tnv":1.0925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014138,"nv":1.0176,"tnv":1.0921},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014138,"nv":1.0175,"tnv":1.092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014138,"nv":1.0174,"tnv":1.0919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014138,"nv":1.0171,"tnv":1.0916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014138,"nv":1.0171,"tnv":1.0916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014138,"nv":1.0172,"tnv":1.0917},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014138,"nv":1.0171,"tnv":1.0916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014138,"nv":1.017,"tnv":1.0915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014138,"nv":1.0168,"tnv":1.0913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014138,"nv":1.0166,"tnv":1.0911},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014138,"nv":1.0166,"tnv":1.0911},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014138,"nv":1.0165,"tnv":1.091},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014138,"nv":1.0179,"tnv":1.0924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014138,"nv":1.0186,"tnv":1.0931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014138,"nv":1.0189,"tnv":1.0934},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014138,"nv":1.0187,"tnv":1.0932},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014138,"nv":1.0184,"tnv":1.0929},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014138,"nv":1.0189,"tnv":1.0934},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014138,"nv":1.0196,"tnv":1.0941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014138,"nv":1.0199,"tnv":1.0944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014138,"nv":1.0198,"tnv":1.0943},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014138,"nv":1.0199,"tnv":1.0944},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014138,"nv":1.0199,"tnv":1.0944},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014138,"nv":1.02,"tnv":1.0945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014138,"nv":1.0199,"tnv":1.0944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014138,"nv":1.0197,"tnv":1.0942},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014138,"nv":1.0196,"tnv":1.0941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014138,"nv":1.0197,"tnv":1.0942},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014138,"nv":1.0195,"tnv":1.094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014138,"nv":1.0193,"tnv":1.0938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014138,"nv":1.0192,"tnv":1.0937},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014138,"nv":1.0195,"tnv":1.094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014138,"nv":1.02,"tnv":1.0945},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014138,"nv":1.0199,"tnv":1.0944},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014138,"nv":1.0198,"tnv":1.0943},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014138,"nv":1.0196,"tnv":1.0941},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014138,"nv":1.0187,"tnv":1.0932},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014138,"nv":1.0181,"tnv":1.0926},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014138,"nv":1.0181,"tnv":1.0926},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014138,"nv":1.0172,"tnv":1.0917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014138,"nv":1.0169,"tnv":1.0914},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014138,"nv":1.0169,"tnv":1.0914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014138,"nv":1.0169,"tnv":1.0914},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014138,"nv":1.0168,"tnv":1.0913},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014138,"nv":1.0165,"tnv":1.091},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014138,"nv":1.0168,"tnv":1.0913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014138,"nv":1.016,"tnv":1.0905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014138,"nv":1.0155,"tnv":1.09},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014138,"nv":1.0155,"tnv":1.09},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014138,"nv":1.0155,"tnv":1.09},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014138,"nv":1.0133,"tnv":1.0878},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014138,"nv":1.0133,"tnv":1.0878},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014138,"nv":1.0127,"tnv":1.0872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014138,"nv":1.012,"tnv":1.0865},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014138,"nv":1.0122,"tnv":1.0867},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014138,"nv":1.0119,"tnv":1.0864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014138,"nv":1.0125,"tnv":1.087},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014138,"nv":1.0133,"tnv":1.0878},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014138,"nv":1.0138,"tnv":1.0883},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014138,"nv":1.0137,"tnv":1.0882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014138,"nv":1.0142,"tnv":1.0887},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014138,"nv":1.0147,"tnv":1.0892},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014138,"nv":1.0142,"tnv":1.0887},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014138,"nv":1.0139,"tnv":1.0884},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014138,"nv":1.0137,"tnv":1.0882},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014138,"nv":1.0135,"tnv":1.088},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014138,"nv":1.0137,"tnv":1.0882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014138,"nv":1.0141,"tnv":1.0886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014138,"nv":1.0143,"tnv":1.0888},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014138,"nv":1.0148,"tnv":1.0893},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014138,"nv":1.015,"tnv":1.0895},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014138,"nv":1.0147,"tnv":1.0892},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014138,"nv":1.0144,"tnv":1.0889},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014138,"nv":1.0143,"tnv":1.0888},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014138,"nv":1.0142,"tnv":1.0887},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014138,"nv":1.0141,"tnv":1.0886},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014138,"nv":1.0144,"tnv":1.0889},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014138,"nv":1.0142,"tnv":1.0887},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014138,"nv":1.014,"tnv":1.0885},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014138,"nv":1.0135,"tnv":1.088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014138,"nv":1.0136,"tnv":1.0881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014138,"nv":1.0135,"tnv":1.088},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014138,"nv":1.0136,"tnv":1.0881},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014138,"nv":1.0136,"tnv":1.0881},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014138,"nv":1.0149,"tnv":1.0894},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014138,"nv":1.0152,"tnv":1.0897},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014138,"nv":1.0155,"tnv":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014138,"nv":1.0159,"tnv":1.0904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014138,"nv":1.0163,"tnv":1.0908},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014138,"nv":1.0167,"tnv":1.0912},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014138,"nv":1.0167,"tnv":1.0912},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014138,"nv":1.0165,"tnv":1.091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014138,"nv":1.0164,"tnv":1.0909},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014138,"nv":1.0162,"tnv":1.0907},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014138,"nv":1.016,"tnv":1.0905},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014138,"nv":1.0157,"tnv":1.0902},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014138,"nv":1.0152,"tnv":1.0897},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014138,"nv":1.0149,"tnv":1.0894},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014138,"nv":1.0163,"tnv":1.0908},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014138,"nv":1.0155,"tnv":1.09},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014138,"nv":1.0157,"tnv":1.0902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014138,"nv":1.0175,"tnv":1.092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014138,"nv":1.0181,"tnv":1.0926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014138,"nv":1.0188,"tnv":1.0933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014138,"nv":1.0196,"tnv":1.0941},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014138,"nv":1.0195,"tnv":1.094},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014138,"nv":1.0192,"tnv":1.0937},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014138,"nv":1.0191,"tnv":1.0936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014138,"nv":1.0183,"tnv":1.0928},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014138,"nv":1.0187,"tnv":1.0932},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014138,"nv":1.0189,"tnv":1.0934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014138,"nv":1.0196,"tnv":1.0941},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014138,"nv":1.0196,"tnv":1.0941},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014138,"nv":1.0199,"tnv":1.0944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014138,"nv":1.0196,"tnv":1.0941},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014138,"nv":1.0192,"tnv":1.0937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014138,"nv":1.019,"tnv":1.0935},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014138,"nv":1.0184,"tnv":1.0929},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014138,"nv":1.0179,"tnv":1.0924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014138,"nv":1.0182,"tnv":1.0927},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014138,"nv":1.018,"tnv":1.0925},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014138,"nv":1.0179,"tnv":1.0924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014138,"nv":1.0184,"tnv":1.0929},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014138,"nv":1.0187,"tnv":1.0932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014138,"nv":1.0186,"tnv":1.0931},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014138,"nv":1.0184,"tnv":1.0929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014138,"nv":1.018,"tnv":1.0925},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014138,"nv":1.0177,"tnv":1.0922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014138,"nv":1.0172,"tnv":1.0917},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014138,"nv":1.017,"tnv":1.0915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014138,"nv":1.0169,"tnv":1.0914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014138,"nv":1.0168,"tnv":1.0913},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014138,"nv":1.0162,"tnv":1.0907},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014138,"nv":1.016,"tnv":1.0905},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014138,"nv":1.0156,"tnv":1.0901},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014138,"nv":1.015,"tnv":1.0895},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014138,"nv":1.0151,"tnv":1.0896},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014138,"nv":1.015,"tnv":1.0895},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014138,"nv":1.0148,"tnv":1.0893},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014138,"nv":1.0141,"tnv":1.0886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014138,"nv":1.0148,"tnv":1.0893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014138,"nv":1.015,"tnv":1.0895},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014138,"nv":1.0152,"tnv":1.0897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014138,"nv":1.015,"tnv":1.0895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014138,"nv":1.0149,"tnv":1.0894},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014138,"nv":1.0147,"tnv":1.0892},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014138,"nv":1.0147,"tnv":1.0892},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014138,"nv":1.0146,"tnv":1.0891},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014138,"nv":1.0141,"tnv":1.0886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014138,"nv":1.0143,"tnv":1.0888},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014138,"nv":1.0143,"tnv":1.0888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014138,"nv":1.0142,"tnv":1.0887},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014138,"nv":1.0136,"tnv":1.0881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014138,"nv":1.0149,"tnv":1.0894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014138,"nv":1.0145,"tnv":1.089},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014138,"nv":1.0138,"tnv":1.0883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014138,"nv":1.0141,"tnv":1.0886},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014138,"nv":1.0138,"tnv":1.0883},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014138,"nv":1.0136,"tnv":1.0881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014138,"nv":1.0125,"tnv":1.087},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014138,"nv":1.0115,"tnv":1.086},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014138,"nv":1.0113,"tnv":1.0858},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014138,"nv":1.0114,"tnv":1.0859},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014138,"nv":1.0122,"tnv":1.0867},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014138,"nv":1.0117,"tnv":1.0862},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014138,"nv":1.0123,"tnv":1.0868},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014138,"nv":1.0124,"tnv":1.0869},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014138,"nv":1.0133,"tnv":1.0878},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014138,"nv":1.0133,"tnv":1.0878},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014138,"nv":1.0132,"tnv":1.0877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014138,"nv":1.0129,"tnv":1.0874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014138,"nv":1.0129,"tnv":1.0874},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014138,"nv":1.0136,"tnv":1.0881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014138,"nv":1.0135,"tnv":1.088},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014138,"nv":1.0145,"tnv":1.089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014138,"nv":1.011,"tnv":1.0855},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014138,"nv":1.0079,"tnv":1.0824},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014138,"nv":1.0067,"tnv":1.0812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014138,"nv":1.0066,"tnv":1.0811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014138,"nv":1.0063,"tnv":1.0808},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014138,"nv":1.0063,"tnv":1.0808},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014138,"nv":1.0058,"tnv":1.0803},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014138,"nv":1.0056,"tnv":1.0801},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014138,"nv":1.0046,"tnv":1.0791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014138,"nv":1.0045,"tnv":1.079},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014138,"nv":1.0389,"tnv":1.0784},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014138,"nv":1.0374,"tnv":1.0769},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014138,"nv":1.0369,"tnv":1.0764},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014138,"nv":1.0366,"tnv":1.0761},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014138,"nv":1.038,"tnv":1.0775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014138,"nv":1.0375,"tnv":1.077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014138,"nv":1.037,"tnv":1.0765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014138,"nv":1.0365,"tnv":1.076},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014138,"nv":1.038,"tnv":1.0775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014138,"nv":1.0387,"tnv":1.0782},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014138,"nv":1.0407,"tnv":1.0802},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014138,"nv":1.0412,"tnv":1.0807},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014138,"nv":1.0409,"tnv":1.0804},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014138,"nv":1.0407,"tnv":1.0802},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014138,"nv":1.04,"tnv":1.0795},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014138,"nv":1.0401,"tnv":1.0796},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014138,"nv":1.0408,"tnv":1.0803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014138,"nv":1.0409,"tnv":1.0804},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014138,"nv":1.0415,"tnv":1.081},{"stockId":3000000014138,"date":"2025-02-20T16:00:00.000Z","nv":1.0428,"tnv":1.0823},{"stockId":3000000014138,"date":"2025-02-19T16:00:00.000Z","nv":1.0439,"tnv":1.0834},{"stockId":3000000014138,"date":"2025-02-18T16:00:00.000Z","nv":1.0448,"tnv":1.0843},{"stockId":3000000014138,"date":"2025-02-17T16:00:00.000Z","nv":1.0446,"tnv":1.0841},{"stockId":3000000014138,"date":"2025-02-16T16:00:00.000Z","nv":1.0454,"tnv":1.0849},{"stockId":3000000014138,"date":"2025-02-13T16:00:00.000Z","nv":1.0462,"tnv":1.0857},{"stockId":3000000014138,"date":"2025-02-12T16:00:00.000Z","nv":1.0468,"tnv":1.0863},{"stockId":3000000014138,"date":"2025-02-11T16:00:00.000Z","nv":1.0468,"tnv":1.0863},{"stockId":3000000014138,"date":"2025-02-10T16:00:00.000Z","nv":1.0469,"tnv":1.0864},{"stockId":3000000014138,"date":"2025-02-09T16:00:00.000Z","nv":1.0469,"tnv":1.0864},{"stockId":3000000014138,"date":"2025-02-06T16:00:00.000Z","nv":1.0474,"tnv":1.0869},{"stockId":3000000014138,"date":"2025-02-05T16:00:00.000Z","nv":1.047,"tnv":1.0865},{"stockId":3000000014138,"date":"2025-02-04T16:00:00.000Z","nv":1.0465,"tnv":1.086},{"stockId":3000000014138,"date":"2025-01-26T16:00:00.000Z","nv":1.0461,"tnv":1.0856},{"stockId":3000000014138,"date":"2025-01-23T16:00:00.000Z","nv":1.0453,"tnv":1.0848},{"stockId":3000000014138,"date":"2025-01-22T16:00:00.000Z","nv":1.0455,"tnv":1.085},{"stockId":3000000014138,"date":"2025-01-21T16:00:00.000Z","nv":1.0459,"tnv":1.0854},{"stockId":3000000014138,"date":"2025-01-20T16:00:00.000Z","nv":1.0456,"tnv":1.0851},{"stockId":3000000014138,"date":"2025-01-19T16:00:00.000Z","nv":1.0457,"tnv":1.0852},{"stockId":3000000014138,"date":"2025-01-16T16:00:00.000Z","nv":1.0459,"tnv":1.0854},{"stockId":3000000014138,"date":"2025-01-15T16:00:00.000Z","nv":1.0463,"tnv":1.0858},{"stockId":3000000014138,"date":"2025-01-14T16:00:00.000Z","nv":1.0468,"tnv":1.0863},{"stockId":3000000014138,"date":"2025-01-13T16:00:00.000Z","nv":1.047,"tnv":1.0865},{"stockId":3000000014138,"date":"2025-01-12T16:00:00.000Z","nv":1.0471,"tnv":1.0866},{"stockId":3000000014138,"date":"2025-01-09T16:00:00.000Z","nv":1.0476,"tnv":1.0871},{"stockId":3000000014138,"date":"2025-01-08T16:00:00.000Z","nv":1.048,"tnv":1.0875},{"stockId":3000000014138,"date":"2025-01-07T16:00:00.000Z","nv":1.0484,"tnv":1.0879},{"stockId":3000000014138,"date":"2025-01-06T16:00:00.000Z","nv":1.0485,"tnv":1.088},{"stockId":3000000014138,"date":"2025-01-05T16:00:00.000Z","nv":1.0487,"tnv":1.0882},{"stockId":3000000014138,"date":"2025-01-02T16:00:00.000Z","nv":1.0485,"tnv":1.088},{"stockId":3000000014138,"date":"2025-01-01T16:00:00.000Z","nv":1.0481,"tnv":1.0876},{"stockId":3000000014138,"date":"2024-12-30T16:00:00.000Z","nv":1.0472,"tnv":1.0867},{"stockId":3000000014138,"date":"2024-12-29T16:00:00.000Z","nv":1.0466,"tnv":1.0861},{"stockId":3000000014138,"date":"2024-12-26T16:00:00.000Z","nv":1.0464,"tnv":1.0859},{"stockId":3000000014138,"date":"2024-12-25T16:00:00.000Z","nv":1.0459,"tnv":1.0854},{"stockId":3000000014138,"date":"2024-12-24T16:00:00.000Z","nv":1.0461,"tnv":1.0856},{"stockId":3000000014138,"date":"2024-12-23T16:00:00.000Z","nv":1.0464,"tnv":1.0859},{"stockId":3000000014138,"date":"2024-12-22T16:00:00.000Z","nv":1.0466,"tnv":1.0861},{"stockId":3000000014138,"date":"2024-12-19T16:00:00.000Z","nv":1.046,"tnv":1.0855},{"stockId":3000000014138,"date":"2024-12-18T16:00:00.000Z","nv":1.0452,"tnv":1.0847},{"stockId":3000000014138,"date":"2024-12-17T16:00:00.000Z","nv":1.0453,"tnv":1.0848},{"stockId":3000000014138,"date":"2024-12-16T16:00:00.000Z","nv":1.0455,"tnv":1.085},{"stockId":3000000014138,"date":"2024-12-15T16:00:00.000Z","nv":1.0456,"tnv":1.0851},{"stockId":3000000014138,"date":"2024-12-12T16:00:00.000Z","nv":1.0448,"tnv":1.0843},{"stockId":3000000014138,"date":"2024-12-11T16:00:00.000Z","nv":1.0441,"tnv":1.0836},{"stockId":3000000014138,"date":"2024-12-10T16:00:00.000Z","nv":1.0438,"tnv":1.0833},{"stockId":3000000014138,"date":"2024-12-09T16:00:00.000Z","nv":1.0437,"tnv":1.0832},{"stockId":3000000014138,"date":"2024-12-08T16:00:00.000Z","nv":1.0428,"tnv":1.0823},{"stockId":3000000014138,"date":"2024-12-05T16:00:00.000Z","nv":1.0426,"tnv":1.0821},{"stockId":3000000014138,"date":"2024-12-04T16:00:00.000Z","nv":1.0425,"tnv":1.082},{"stockId":3000000014138,"date":"2024-12-03T16:00:00.000Z","nv":1.0423,"tnv":1.0818},{"stockId":3000000014138,"date":"2024-12-02T16:00:00.000Z","nv":1.0418,"tnv":1.0813},{"stockId":3000000014138,"date":"2024-12-01T16:00:00.000Z","nv":1.0415,"tnv":1.081},{"stockId":3000000014138,"date":"2024-11-28T16:00:00.000Z","nv":1.0402,"tnv":1.0797},{"stockId":3000000014138,"date":"2024-11-27T16:00:00.000Z","nv":1.0397,"tnv":1.0792},{"stockId":3000000014138,"date":"2024-11-26T16:00:00.000Z","nv":1.0395,"tnv":1.079},{"stockId":3000000014138,"date":"2024-11-25T16:00:00.000Z","nv":1.0394,"tnv":1.0789},{"stockId":3000000014138,"date":"2024-11-24T16:00:00.000Z","nv":1.0393,"tnv":1.0788},{"stockId":3000000014138,"date":"2024-11-21T16:00:00.000Z","nv":1.039,"tnv":1.0785},{"stockId":3000000014138,"date":"2024-11-20T16:00:00.000Z","nv":1.0388,"tnv":1.0783},{"stockId":3000000014138,"date":"2024-11-19T16:00:00.000Z","nv":1.0387,"tnv":1.0782},{"stockId":3000000014138,"date":"2024-11-18T16:00:00.000Z","nv":1.0387,"tnv":1.0782},{"stockId":3000000014138,"date":"2024-11-17T16:00:00.000Z","nv":1.0386,"tnv":1.0781},{"stockId":3000000014138,"date":"2024-11-14T16:00:00.000Z","nv":1.0386,"tnv":1.0781},{"stockId":3000000014138,"date":"2024-11-13T16:00:00.000Z","nv":1.0384,"tnv":1.0779},{"stockId":3000000014138,"date":"2024-11-12T16:00:00.000Z","nv":1.0384,"tnv":1.0779},{"stockId":3000000014138,"date":"2024-11-11T16:00:00.000Z","nv":1.0383,"tnv":1.0778},{"stockId":3000000014138,"date":"2024-11-10T16:00:00.000Z","nv":1.038,"tnv":1.0775},{"stockId":3000000014138,"date":"2024-11-07T16:00:00.000Z","nv":1.0377,"tnv":1.0772},{"stockId":3000000014138,"date":"2024-11-06T16:00:00.000Z","nv":1.0374,"tnv":1.0769},{"stockId":3000000014138,"date":"2024-11-05T16:00:00.000Z","nv":1.037,"tnv":1.0765},{"stockId":3000000014138,"date":"2024-11-04T16:00:00.000Z","nv":1.0368,"tnv":1.0763},{"stockId":3000000014138,"date":"2024-11-03T16:00:00.000Z","nv":1.0365,"tnv":1.076},{"stockId":3000000014138,"date":"2024-10-31T16:00:00.000Z","nv":1.0361,"tnv":1.0756},{"stockId":3000000014138,"date":"2024-10-30T16:00:00.000Z","nv":1.0355,"tnv":1.075},{"stockId":3000000014138,"date":"2024-10-29T16:00:00.000Z","nv":1.0355,"tnv":1.075},{"stockId":3000000014138,"date":"2024-10-28T16:00:00.000Z","nv":1.0354,"tnv":1.0749},{"stockId":3000000014138,"date":"2024-10-27T16:00:00.000Z","nv":1.0354,"tnv":1.0749},{"stockId":3000000014138,"date":"2024-10-24T16:00:00.000Z","nv":1.0355,"tnv":1.075},{"stockId":3000000014138,"date":"2024-10-23T16:00:00.000Z","nv":1.0357,"tnv":1.0752},{"stockId":3000000014138,"date":"2024-10-22T16:00:00.000Z","nv":1.0357,"tnv":1.0752},{"stockId":3000000014138,"date":"2024-10-21T16:00:00.000Z","nv":1.0366,"tnv":1.0761},{"stockId":3000000014138,"date":"2024-10-20T16:00:00.000Z","nv":1.0368,"tnv":1.0763},{"stockId":3000000014138,"date":"2024-10-17T16:00:00.000Z","nv":1.0368,"tnv":1.0763},{"stockId":3000000014138,"date":"2024-10-16T16:00:00.000Z","nv":1.0367,"tnv":1.0762},{"stockId":3000000014138,"date":"2024-10-15T16:00:00.000Z","nv":1.0365,"tnv":1.076},{"stockId":3000000014138,"date":"2024-10-14T16:00:00.000Z","nv":1.0363,"tnv":1.0758},{"stockId":3000000014138,"date":"2024-10-13T16:00:00.000Z","nv":1.0357,"tnv":1.0752},{"stockId":3000000014138,"date":"2024-10-10T16:00:00.000Z","nv":1.0336,"tnv":1.0731},{"stockId":3000000014138,"date":"2024-10-09T16:00:00.000Z","nv":1.0319,"tnv":1.0714},{"stockId":3000000014138,"date":"2024-10-08T16:00:00.000Z","nv":1.0309,"tnv":1.0704},{"stockId":3000000014138,"date":"2024-10-07T16:00:00.000Z","nv":1.0326,"tnv":1.0721},{"stockId":3000000014138,"date":"2024-09-29T16:00:00.000Z","nv":1.0335,"tnv":1.073},{"stockId":3000000014138,"date":"2024-09-26T16:00:00.000Z","nv":1.0359,"tnv":1.0754},{"stockId":3000000014138,"date":"2024-09-25T16:00:00.000Z","nv":1.0368,"tnv":1.0763},{"stockId":3000000014138,"date":"2024-09-24T16:00:00.000Z","nv":1.0367,"tnv":1.0762},{"stockId":3000000014138,"date":"2024-09-23T16:00:00.000Z","nv":1.0365,"tnv":1.076},{"stockId":3000000014138,"date":"2024-09-22T16:00:00.000Z","nv":1.0364,"tnv":1.0759},{"stockId":3000000014138,"date":"2024-09-19T16:00:00.000Z","nv":1.0363,"tnv":1.0758},{"stockId":3000000014138,"date":"2024-09-18T16:00:00.000Z","nv":1.0364,"tnv":1.0759},{"stockId":3000000014138,"date":"2024-09-17T16:00:00.000Z","nv":1.0365,"tnv":1.076},{"stockId":3000000014138,"date":"2024-09-12T16:00:00.000Z","nv":1.0361,"tnv":1.0756},{"stockId":3000000014138,"date":"2024-09-11T16:00:00.000Z","nv":1.036,"tnv":1.0755},{"stockId":3000000014138,"date":"2024-09-10T16:00:00.000Z","nv":1.0359,"tnv":1.0754},{"stockId":3000000014138,"date":"2024-09-09T16:00:00.000Z","nv":1.0358,"tnv":1.0753},{"stockId":3000000014138,"date":"2024-09-08T16:00:00.000Z","nv":1.0359,"tnv":1.0754},{"stockId":3000000014138,"date":"2024-09-05T16:00:00.000Z","nv":1.0358,"tnv":1.0753},{"stockId":3000000014138,"date":"2024-09-04T16:00:00.000Z","nv":1.0358,"tnv":1.0753},{"stockId":3000000014138,"date":"2024-09-03T16:00:00.000Z","nv":1.0355,"tnv":1.075},{"stockId":3000000014138,"date":"2024-09-02T16:00:00.000Z","nv":1.0353,"tnv":1.0748},{"stockId":3000000014138,"date":"2024-09-01T16:00:00.000Z","nv":1.035,"tnv":1.0745},{"stockId":3000000014138,"date":"2024-08-29T16:00:00.000Z","nv":1.0344,"tnv":1.0739},{"stockId":3000000014138,"date":"2024-08-28T16:00:00.000Z","nv":1.0342,"tnv":1.0737},{"stockId":3000000014138,"date":"2024-08-27T16:00:00.000Z","nv":1.0339,"tnv":1.0734},{"stockId":3000000014138,"date":"2024-08-26T16:00:00.000Z","nv":1.034,"tnv":1.0735},{"stockId":3000000014138,"date":"2024-08-25T16:00:00.000Z","nv":1.0349,"tnv":1.0744},{"stockId":3000000014138,"date":"2024-08-22T16:00:00.000Z","nv":1.0351,"tnv":1.0746},{"stockId":3000000014138,"date":"2024-08-21T16:00:00.000Z","nv":1.0354,"tnv":1.0749},{"stockId":3000000014138,"date":"2024-08-20T16:00:00.000Z","nv":1.0355,"tnv":1.075},{"stockId":3000000014138,"date":"2024-08-19T16:00:00.000Z","nv":1.0359,"tnv":1.0754},{"stockId":3000000014138,"date":"2024-08-18T16:00:00.000Z","nv":1.036,"tnv":1.0755},{"stockId":3000000014138,"date":"2024-08-15T16:00:00.000Z","nv":1.036,"tnv":1.0755},{"stockId":3000000014138,"date":"2024-08-14T16:00:00.000Z","nv":1.0358,"tnv":1.0753},{"stockId":3000000014138,"date":"2024-08-13T16:00:00.000Z","nv":1.0357,"tnv":1.0752},{"stockId":3000000014138,"date":"2024-08-12T16:00:00.000Z","nv":1.0352,"tnv":1.0747},{"stockId":3000000014138,"date":"2024-08-11T16:00:00.000Z","nv":1.0352,"tnv":1.0747},{"stockId":3000000014138,"date":"2024-08-08T16:00:00.000Z","nv":1.0362,"tnv":1.0757},{"stockId":3000000014138,"date":"2024-08-07T16:00:00.000Z","nv":1.0368,"tnv":1.0763},{"stockId":3000000014138,"date":"2024-08-06T16:00:00.000Z","nv":1.037,"tnv":1.0765},{"stockId":3000000014138,"date":"2024-08-05T16:00:00.000Z","nv":1.037,"tnv":1.0765},{"stockId":3000000014138,"date":"2024-08-04T16:00:00.000Z","nv":1.0373,"tnv":1.0768},{"stockId":3000000014138,"date":"2024-08-01T16:00:00.000Z","nv":1.037,"tnv":1.0765},{"stockId":3000000014138,"date":"2024-07-31T16:00:00.000Z","nv":1.0367,"tnv":1.0762},{"stockId":3000000014138,"date":"2024-07-30T16:00:00.000Z","nv":1.0364,"tnv":1.0759},{"stockId":3000000014138,"date":"2024-07-29T16:00:00.000Z","nv":1.0362,"tnv":1.0757},{"stockId":3000000014138,"date":"2024-07-28T16:00:00.000Z","nv":1.0359,"tnv":1.0754},{"stockId":3000000014138,"date":"2024-07-25T16:00:00.000Z","nv":1.0356,"tnv":1.0751},{"stockId":3000000014138,"date":"2024-07-24T16:00:00.000Z","nv":1.0354,"tnv":1.0749},{"stockId":3000000014138,"date":"2024-07-23T16:00:00.000Z","nv":1.035,"tnv":1.0745},{"stockId":3000000014138,"date":"2024-07-22T16:00:00.000Z","nv":1.0348,"tnv":1.0743},{"stockId":3000000014138,"date":"2024-07-21T16:00:00.000Z","nv":1.0345,"tnv":1.074},{"stockId":3000000014138,"date":"2024-07-18T16:00:00.000Z","nv":1.034,"tnv":1.0735},{"stockId":3000000014138,"date":"2024-07-17T16:00:00.000Z","nv":1.0338,"tnv":1.0733},{"stockId":3000000014138,"date":"2024-07-16T16:00:00.000Z","nv":1.0338,"tnv":1.0733},{"stockId":3000000014138,"date":"2024-07-15T16:00:00.000Z","nv":1.0335,"tnv":1.073},{"stockId":3000000014138,"date":"2024-07-14T16:00:00.000Z","nv":1.0333,"tnv":1.0728},{"stockId":3000000014138,"date":"2024-07-11T16:00:00.000Z","nv":1.0329,"tnv":1.0724},{"stockId":3000000014138,"date":"2024-07-10T16:00:00.000Z","nv":1.0327,"tnv":1.0722},{"stockId":3000000014138,"date":"2024-07-09T16:00:00.000Z","nv":1.0324,"tnv":1.0719},{"stockId":3000000014138,"date":"2024-07-08T16:00:00.000Z","nv":1.0323,"tnv":1.0718},{"stockId":3000000014138,"date":"2024-07-07T16:00:00.000Z","nv":1.032,"tnv":1.0715},{"stockId":3000000014138,"date":"2024-07-04T16:00:00.000Z","nv":1.0325,"tnv":1.072},{"stockId":3000000014138,"date":"2024-07-03T16:00:00.000Z","nv":1.0325,"tnv":1.072},{"stockId":3000000014138,"date":"2024-07-02T16:00:00.000Z","nv":1.0323,"tnv":1.0718},{"stockId":3000000014138,"date":"2024-07-01T16:00:00.000Z","nv":1.0321,"tnv":1.0716},{"stockId":3000000014138,"date":"2024-06-30T16:00:00.000Z","nv":1.0319,"tnv":1.0714},{"stockId":3000000014138,"date":"2024-06-27T16:00:00.000Z","nv":1.032,"tnv":1.0715},{"stockId":3000000014138,"date":"2024-06-26T16:00:00.000Z","nv":1.0317,"tnv":1.0712},{"stockId":3000000014138,"date":"2024-06-25T16:00:00.000Z","nv":1.0315,"tnv":1.071},{"stockId":3000000014138,"date":"2024-06-24T16:00:00.000Z","nv":1.0314,"tnv":1.0709},{"stockId":3000000014138,"date":"2024-06-23T16:00:00.000Z","nv":1.0313,"tnv":1.0708},{"stockId":3000000014138,"date":"2024-06-20T16:00:00.000Z","nv":1.0312,"tnv":1.0707},{"stockId":3000000014138,"date":"2024-06-19T16:00:00.000Z","nv":1.0313,"tnv":1.0708},{"stockId":3000000014138,"date":"2024-06-18T16:00:00.000Z","nv":1.0312,"tnv":1.0707},{"stockId":3000000014138,"date":"2024-06-17T16:00:00.000Z","nv":1.0311,"tnv":1.0706},{"stockId":3000000014138,"date":"2024-06-16T16:00:00.000Z","nv":1.031,"tnv":1.0705},{"stockId":3000000014138,"date":"2024-06-13T16:00:00.000Z","nv":1.0309,"tnv":1.0704},{"stockId":3000000014138,"date":"2024-06-12T16:00:00.000Z","nv":1.0307,"tnv":1.0702},{"stockId":3000000014138,"date":"2024-06-11T16:00:00.000Z","nv":1.0307,"tnv":1.0702},{"stockId":3000000014138,"date":"2024-06-10T16:00:00.000Z","nv":1.0306,"tnv":1.0701},{"stockId":3000000014138,"date":"2024-06-06T16:00:00.000Z","nv":1.0303,"tnv":1.0698},{"stockId":3000000014138,"date":"2024-06-05T16:00:00.000Z","nv":1.0299,"tnv":1.0694},{"stockId":3000000014138,"date":"2024-06-04T16:00:00.000Z","nv":1.0295,"tnv":1.069},{"stockId":3000000014138,"date":"2024-06-03T16:00:00.000Z","nv":1.0292,"tnv":1.0687},{"stockId":3000000014138,"date":"2024-06-02T16:00:00.000Z","nv":1.029,"tnv":1.0685},{"stockId":3000000014138,"date":"2024-05-30T16:00:00.000Z","nv":1.0286,"tnv":1.0681},{"stockId":3000000014138,"date":"2024-05-29T16:00:00.000Z","nv":1.0286,"tnv":1.0681},{"stockId":3000000014138,"date":"2024-05-28T16:00:00.000Z","nv":1.0284,"tnv":1.0679},{"stockId":3000000014138,"date":"2024-05-27T16:00:00.000Z","nv":1.0281,"tnv":1.0676},{"stockId":3000000014138,"date":"2024-05-26T16:00:00.000Z","nv":1.0279,"tnv":1.0674},{"stockId":3000000014138,"date":"2024-05-23T16:00:00.000Z","nv":1.0278,"tnv":1.0673},{"stockId":3000000014138,"date":"2024-05-22T16:00:00.000Z","nv":1.0276,"tnv":1.0671},{"stockId":3000000014138,"date":"2024-05-21T16:00:00.000Z","nv":1.0273,"tnv":1.0668},{"stockId":3000000014138,"date":"2024-05-20T16:00:00.000Z","nv":1.0271,"tnv":1.0666},{"stockId":3000000014138,"date":"2024-05-19T16:00:00.000Z","nv":1.0272,"tnv":1.0667},{"stockId":3000000014138,"date":"2024-05-16T16:00:00.000Z","nv":1.0268,"tnv":1.0663},{"stockId":3000000014138,"date":"2024-05-15T16:00:00.000Z","nv":1.0269,"tnv":1.0664},{"stockId":3000000014138,"date":"2024-05-14T16:00:00.000Z","nv":1.0269,"tnv":1.0664},{"stockId":3000000014138,"date":"2024-05-13T16:00:00.000Z","nv":1.0267,"tnv":1.0662},{"stockId":3000000014138,"date":"2024-05-12T16:00:00.000Z","nv":1.026,"tnv":1.0655},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014138,"nv":1.0256,"tnv":1.0651},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014138,"nv":1.0257,"tnv":1.0652},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014138,"nv":1.0258,"tnv":1.0653},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014138,"nv":1.0253,"tnv":1.0648},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014138,"nv":1.0243,"tnv":1.0638}],"influencesList":[{"stockId":3000000014138,"date":"2025-03-20T16:00:00.000Z","exDate":"2025-03-20T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}