window.pageData = {"fund":{"_id":3000000014133,"stockCode":"014133","shortName":"工银中证500六个月持有指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14133,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信中证500六个月持有期指数增强型证券投资基金","fundCollectionId":4000050470000,"followedNum":4,"masterFundShortName":"工银中证500六个月持有指数增强","inceptionDate":"2021-12-13T16:00:00.000Z","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":222136943.55,"setUpShares":222136943.55,"pinyin":"gyrxzz500lgycyqzszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"刘子豪","stockType":"fund_manager","stockCode":"db20900235","exchange":"fm","tickerId":122608236680}],"hotMetrics":{"fss":{"stockId":3000000014133,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.045700000000000005,"f_ins_h_s_r_c_1y":-0.042199999999999994,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.04569999999999996,"f_ind_h_s_r_c_1y":0.042200000000000015,"f_h_a":1991,"f_h_s_a":61703,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014133,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.27583108715184185,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.35144488665859147,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5779393509487498,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.1636432350718065,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.28608639027566746,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.3039383561643836,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.2445842068483578,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5660345122159576},"fp":{"stockId":3000000014133,"type":"fp","f_p_r_fys":0.12482445270549358,"f_p_r_m1":0.08106391425168735,"f_p_r_m3":0.005984484669375734,"f_p_r_m6":0.1568394222599827,"f_p_r_y1":0.540968764146672,"f_cagr_p_r_fs":0.07305122313198553,"f_p_r_d1":-0.0001077586206897907,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.909952606635071,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.07177033492822966,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.5781990521327014,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.03626943005181347,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.171875,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.23497267759562843,"f_p_r_y2":0.660487804878048,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.4327485380116959,"f_p_r_y3":0.47327418307725266,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.1111111111111111,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014133,"type":"ff","f_m_f":865728,"f_m_f_r":0.01,"f_c_f":86572,"f_c_f_r":0.001,"f_m_a_c_f":952300,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000014133,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3616,"f_nv_cr":-0.003950256035113453},"f_as":{"stockId":3000000014133,"type":"f_as","f_tas":89357456.6685,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014134,"name":"工银瑞信中证500六个月持有期指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014134","tickerId":14134,"shortName":"工银中证500六个月持有指数增强C","currency":"CNY","__csrcFundId":10389,"lastUpdated":"2026-05-01T17:10:16.731Z","inceptionDate":"2021-12-13T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"status":"normal","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":127947826.06,"setUpShares":127947826.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzz500lgycyqzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014133,"stockId":933,"holdings":59600,"marketCap":1835680,"netValueRatio":0.0136,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014133,"stockId":601233,"holdings":84300,"marketCap":1521615,"netValueRatio":0.0113,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014133,"stockId":300207,"holdings":58200,"marketCap":1467222,"netValueRatio":0.0109,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014133,"stockId":600141,"holdings":43200,"marketCap":1442016,"netValueRatio":0.0107,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014133,"stockId":830,"holdings":87800,"marketCap":1409190,"netValueRatio":0.0105,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014133,"stockId":600166,"holdings":473300,"marketCap":1391502,"netValueRatio":0.0103,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014133,"stockId":600885,"holdings":49100,"marketCap":1363016,"netValueRatio":0.0101,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014133,"stockId":603816,"holdings":40300,"marketCap":1346020,"netValueRatio":0.01,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014133,"stockId":603129,"holdings":5800,"marketCap":1325880,"netValueRatio":0.0098,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014133,"stockId":2444,"holdings":44200,"marketCap":1316276,"netValueRatio":0.0098,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}}],"lastFsMetrics":{"latestTurnoverRate":6.477372636199284,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd35995c96f51c69ac8749","date":"2025-12-30T16:00:00.000Z","stockId":3000000014133,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1991,"h_s_a":33210,"ins_h_s":586,"ins_h_s_r":0,"ind_h_s":66121313,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:11:21.816Z"},{"_id":"69aed0827fea5b3eb050e4e1","date":"2025-06-29T16:00:00.000Z","stockId":3000000014133,"h_a":2102,"h_s_a":52057,"ins_h_s":5000386,"ins_h_s_r":0.045700000000000005,"ind_h_s":104424407,"ind_h_s_r":0.9543,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:02.858Z"},{"_id":"69aed0827fea5b3eb050e4e0","date":"2024-12-30T16:00:00.000Z","stockId":3000000014133,"h_a":2107,"h_s_a":59251,"ins_h_s":5269386,"ins_h_s_r":0.042199999999999994,"ind_h_s":119574177,"ind_h_s_r":0.9578,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:02.856Z"},{"_id":"69aed0827fea5b3eb050e4df","date":"2024-06-29T16:00:00.000Z","stockId":3000000014133,"h_a":2202,"h_s_a":61703,"ins_h_s":5435390,"ins_h_s_r":0.04,"ind_h_s":130434632,"ind_h_s_r":0.96,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:02.853Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014133,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014133,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014133,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014133,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014133,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014133,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014133,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014133,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014133,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014133,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014133,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014133,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014133,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014133,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014133,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014133,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014133,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014133,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014133,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014133,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014133,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014133,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014133,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014133,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014133,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014133,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014133,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014133,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014133,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014133,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014133,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014133,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014133,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014133,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014133,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014133,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014133,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014133,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014133,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014133,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014133,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014133,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014133,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014133,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014133,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014133,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014133,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014133,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014133,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014133,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014133,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014133,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014133,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014133,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014133,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014133,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014133,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014133,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014133,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014133,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014133,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014133,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014133,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014133,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014133,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014133,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014133,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014133,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014133,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014133,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014133,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014133,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014133,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014133,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014133,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014133,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014133,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014133,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014133,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014133,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014133,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014133,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014133,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014133,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014133,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014133,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014133,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014133,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014133,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014133,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014133,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014133,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014133,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014133,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014133,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014133,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014133,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014133,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014133,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014133,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014133,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014133,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014133,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014133,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014133,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014133,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014133,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014133,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014133,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014133,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014133,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014133,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014133,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014133,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014133,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014133,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014133,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014133,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014133,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014133,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014133,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014133,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014133,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014133,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014133,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014133,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014133,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014133,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014133,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014133,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014133,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014133,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014133,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014133,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014133,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014133,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014133,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014133,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014133,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014133,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014133,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014133,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014133,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014133,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014133,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014133,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014133,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014133,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014133,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014133,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014133,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014133,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014133,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014133,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014133,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014133,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014133,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014133,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014133,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014133,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014133,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014133,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014133,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014133,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014133,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014133,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014133,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014133,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014133,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014133,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014133,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014133,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014133,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014133,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014133,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014133,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014133,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014133,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014133,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014133,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014133,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014133,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014133,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014133,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014133,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014133,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014133,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014133,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014133,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014133,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014133,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014133,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014133,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014133,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014133,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014133,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014133,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014133,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014133,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014133,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014133,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014133,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014133,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014133,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014133,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014133,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014133,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014133,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014133,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014133,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014133,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014133,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014133,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014133,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014133,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014133,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014133,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014133,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014133,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014133,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014133,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014133,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014133,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014133,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014133,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014133,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014133,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014133,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014133,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014133,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014133,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014133,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014133,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014133,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014133,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014133,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014133,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014133,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014133,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014133,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014133,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014133,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014133,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014133,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014133,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014133,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014133,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014133,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014133,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014133,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014133,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014133,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014133,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014133,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014133,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014133,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014133,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014133,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014133,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014133,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014133,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014133,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014133,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014133,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014133,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014133,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014133,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014133,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014133,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014133,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014133,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014133,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014133,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014133,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014133,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014133,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014133,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014133,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014133,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014133,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014133,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014133,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014133,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014133,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014133,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014133,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014133,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014133,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014133,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014133,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014133,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014133,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014133,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014133,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014133,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014133,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014133,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014133,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014133,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014133,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014133,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014133,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014133,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014133,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014133,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014133,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014133,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014133,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014133,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014133,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014133,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014133,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014133,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.839},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014133,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014133,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014133,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014133,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014133,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014133,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014133,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014133,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014133,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014133,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014133,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014133,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014133,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014133,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014133,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014133,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014133,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014133,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014133,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014133,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014133,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014133,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014133,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014133,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014133,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014133,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014133,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014133,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014133,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014133,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014133,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014133,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014133,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014133,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014133,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014133,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014133,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014133,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014133,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014133,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014133,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014133,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014133,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014133,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014133,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014133,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014133,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014133,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014133,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014133,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014133,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014133,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014133,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014133,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014133,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014133,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014133,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014133,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014133,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014133,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014133,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014133,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014133,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014133,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014133,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014133,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014133,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014133,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014133,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014133,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014133,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014133,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014133,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014133,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.696},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014133,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014133,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014133,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014133,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014133,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014133,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014133,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014133,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014133,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014133,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014133,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014133,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014133,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014133,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014133,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014133,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014133,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014133,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014133,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014133,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014133,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014133,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014133,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014133,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014133,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014133,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014133,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014133,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014133,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014133,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014133,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014133,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014133,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014133,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014133,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014133,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014133,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014133,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014133,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014133,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014133,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014133,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014133,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014133,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014133,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014133,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014133,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014133,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014133,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014133,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014133,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014133,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014133,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014133,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014133,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014133,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014133,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014133,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014133,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014133,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014133,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014133,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014133,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014133,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014133,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014133,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014133,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014133,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014133,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.785900000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014133,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.787500000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014133,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.786700000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014133,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014133,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014133,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014133,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014133,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014133,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014133,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014133,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014133,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014133,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014133,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014133,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014133,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014133,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014133,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014133,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014133,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014133,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014133,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014133,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014133,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014133,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014133,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014133,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014133,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014133,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014133,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000002}]}