window.pageData = {"fund":{"_id":3000000014132,"name":"华泰柏瑞聚优智选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014132","tickerId":14132,"shortName":"华泰柏瑞聚优智选一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":18781858.01,"setUpShares":18781858.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjyzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"赵楠","stockType":"fund_manager","stockCode":"8801397767","exchange":"fm","tickerId":2614150120}],"hotMetrics":{"fss":{"stockId":3000000014132,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1004,"f_h_s_a":17394,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014132,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2521129893238434,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.4072265625,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.31921214788732394,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.20256614057000114,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4630808020170489,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5847150259067357,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.976891969959561,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9890518940223342},"fp":{"stockId":3000000014132,"type":"fp","f_p_r_fys":0.16987607244995195,"f_p_r_m1":0.07010812696198099,"f_p_r_m3":0.07952146375791691,"f_p_r_m6":0.2184273232724383,"f_cagr_p_r_fs":-0.10950852386268195,"f_p_r_y1":0.3119521060508872,"f_p_r_d1":0.000420786871449641,"f_p_r_y2":0.2693421597021124,"f_p_r_y3":-0.23338330834582577,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000014132,"type":"ff","f_m_f":441341,"f_m_f_r":0.012,"f_c_f":73556,"f_c_f_r":0.002,"f_m_a_c_f":514897,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014132,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.6136,"f_nv_cr":-0.0006514657980455363},"f_as":{"stockId":3000000014132,"type":"f_as","f_tas":9747582.797600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014131,"__csrcFundId":10720,"stockCode":"014131","shortName":"华泰柏瑞聚优智选一年持有期混合(014131)","masterFundShortName":"华泰柏瑞聚优智选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14131,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:04:40.290Z","status":"normal","exchange":"jj","name":"华泰柏瑞聚优智选一年持有期混合型证券投资基金","fundCollectionId":4000050440000,"followedNum":2,"inceptionDate":"2022-02-21T16:00:00.000Z","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":199535358.83,"setUpShares":199535358.83,"pinyin":"htbrjyzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":2532,"holdings":174300,"marketCap":3100797,"netValueRatio":0.0538,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":1000000000001378,"holdings":93000,"marketCap":2854294,"netValueRatio":0.0495,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":603306,"holdings":37200,"marketCap":2812320,"netValueRatio":0.0488,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":893,"holdings":45700,"marketCap":2792270,"netValueRatio":0.0484,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":688147,"holdings":42137,"marketCap":2698874,"netValueRatio":0.0468,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":601899,"holdings":81600,"marketCap":2669952,"netValueRatio":0.0463,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":601600,"holdings":233200,"marketCap":2658480,"netValueRatio":0.0461,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":603929,"holdings":14400,"marketCap":2590560,"netValueRatio":0.0449,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":600301,"holdings":48100,"marketCap":2323230,"netValueRatio":0.0403,"quarterlyChange":0.25912408759124195,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":1000000000001208,"holdings":356000,"marketCap":2269464,"netValueRatio":0.0394,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014132,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014132,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014132,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014132},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014132},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014132,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014132,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014132,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014132},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014132},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014132},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014132},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014132,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014132,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014132,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014132,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014132,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014132},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014132},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014132},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014132},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014132,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014132},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014132},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014132,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014132,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014132},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014132},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014132},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014132,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014132},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014132},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014132},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014132},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014132},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014132},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014132},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014132},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014132},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014132},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014132},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014132},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014132},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014132},{"stockId":3000000014132,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014132,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014132,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":18216376,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014132,"source":"csrc_xbrl","s_forward":18216376},{"s":17487232,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014132,"source":"csrc_xbrl","s_forward":17487232},{"s":17251735,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014132,"source":"csrc_xbrl","s_forward":17251735},{"s":16141976,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014132,"source":"csrc_xbrl","s_forward":16141976},{"s":15778517,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014132,"source":"csrc_xbrl","s_forward":15778517},{"s":15924788,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014132,"source":"csrc_xbrl","s_forward":15924788},{"s":15631701,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014132,"source":"csrc_xbrl","s_forward":15631701},{"s":15637522,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014132,"source":"csrc_xbrl","s_forward":15637522}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014132,"assetScale":9747582.797600001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014132,"assetScale":9172053.183999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014132,"assetScale":9842114.8175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014132,"assetScale":7257432.4096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014132,"assetScale":7045107.8405},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014132,"assetScale":6807846.87},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014132,"assetScale":6971738.646},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014132,"assetScale":6624054.3192}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014132,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014132,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.614},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014132,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014132,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014132,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014132,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014132,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014132,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.579},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014132,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014132,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.594},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.573},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014132,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014132,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014132,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014132,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014132,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014132,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5278000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014132,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5248000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.49560000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.4908000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4972000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48980000000000024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4975000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5111000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014132,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014132,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49230000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48340000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014132,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48860000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014132,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4966},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.48760000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48000000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.47940000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.47290000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4683},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.4632,"totalNetValue":0.4632,"netValue_forward":0.46320000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4651000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.4716000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4819},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.47840000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.48120000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48110000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4897000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4906},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014132,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014132,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014132,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5289},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014132,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4999000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014132,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014132,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014132,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48379999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5031999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014132,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014132,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014132,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.514},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.524},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5248999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4901},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49200000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014132,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48549999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014132,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.49119999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4932},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.4835000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014132,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.47950000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014132,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.46820000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014132,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46970000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.4712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014132,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48230000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.47940000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47680000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4754},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4731000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47370000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47400000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.4717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47420000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.45010000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.44290000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.43749999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.43589999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.4384},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014132,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.4405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014132,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.43460000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014132,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4366},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.44150000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014132,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.43910000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014132,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4468},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.4496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.4463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.4479000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.4523},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.44510000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.4306},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.4279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.43620000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.4371000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.4339000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.43850000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.43520000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.44510000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.44800000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4448000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.4434},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.4467,"totalNetValue":0.4467,"netValue_forward":0.44670000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014132,"netValue":0.4403,"totalNetValue":0.4403,"netValue_forward":0.44029999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.4367,"totalNetValue":0.4367,"netValue_forward":0.43670000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.43959999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014132,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.44980000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.44559999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.44869999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.4556999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4611},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.4625},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.46350000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.4625},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.4665000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.45660000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.4634000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4645000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.4700000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.45770000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014132,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.46770000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014132,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4590000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.46250000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.4482000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014132,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.4323000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.42940000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.43310000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.42930000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.4345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4160000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.4201,"totalNetValue":0.4201,"netValue_forward":0.4201000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.4065,"totalNetValue":0.4065,"netValue_forward":0.4065000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.4062,"totalNetValue":0.4062,"netValue_forward":0.4062000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.4069000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4171000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.4215000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.4115000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.39870000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.3857,"totalNetValue":0.3857,"netValue_forward":0.38570000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014132,"netValue":0.3768,"totalNetValue":0.3768,"netValue_forward":0.3768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014132,"netValue":0.3877,"totalNetValue":0.3877,"netValue_forward":0.3877},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.43359999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014132,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4458},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014132,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.44299999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014132,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.4465},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.44830000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44930000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.4507},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.44509999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.45870000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.45710000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4753},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.48050000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.4776000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.47140000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4611000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.47360000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4755000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014132,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47530000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4754000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.46530000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014132,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.4550000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.44680000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.45380000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47700000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.4842000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4782000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4728000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47370000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4612000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.46130000000000027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.4482000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.45660000000000023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.44800000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.4466000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.4619000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.4553000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.45890000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014132,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.45710000000000023},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.4498000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.4344000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.43760000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.44830000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4394000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.4461000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4458000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.43240000000000023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42600000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.42060000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.4228000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.4242,"totalNetValue":0.4242,"netValue_forward":0.4242000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.4072,"totalNetValue":0.4072,"netValue_forward":0.4072000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.4086,"totalNetValue":0.4086,"netValue_forward":0.40860000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.4153,"totalNetValue":0.4153,"netValue_forward":0.41530000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014132,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.41130000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014132,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.41130000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.4022,"totalNetValue":0.4022,"netValue_forward":0.40220000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.4027,"totalNetValue":0.4027,"netValue_forward":0.40270000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014132,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.4137000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014132,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.4275000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.43750000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.4368000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.4393000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.4316,"totalNetValue":0.4316,"netValue_forward":0.4316000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.43210000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.4261,"totalNetValue":0.4261,"netValue_forward":0.4261000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.4317000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.42860000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.4231000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.42160000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.4258000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43100000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.4398000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.43570000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4340000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.4349000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.4309000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014132,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.42660000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.43170000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014132,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.4334000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014132,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.4264000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.41950000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.42230000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.4127},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.4148},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.41580000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.4287,"totalNetValue":0.4287,"netValue_forward":0.42870000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.42940000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.4264000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.4182000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.4261,"totalNetValue":0.4261,"netValue_forward":0.4261000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.4384000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.45110000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.44890000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.45640000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014132,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.4499},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014132,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.4536},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.4433},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.44190000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014132,"netValue":0.4292,"totalNetValue":0.4292,"netValue_forward":0.4292},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014132,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.4245},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014132,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.4278},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.4248999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014132,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.4251999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.4299999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42599999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.42089999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.4272999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.4274,"totalNetValue":0.4274,"netValue_forward":0.42739999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.4249999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.4235,"totalNetValue":0.4235,"netValue_forward":0.4234999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.4132999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.4194999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.4156999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.4274,"totalNetValue":0.4274,"netValue_forward":0.42739999999999967},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4174999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.4274,"totalNetValue":0.4274,"netValue_forward":0.42739999999999967},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.42559999999999965},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014132,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4561999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.44599999999999956},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.4204999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.4136999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.40119999999999956},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.3976,"totalNetValue":0.3976,"netValue_forward":0.3975999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.3912,"totalNetValue":0.3912,"netValue_forward":0.3911999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.3881,"totalNetValue":0.3881,"netValue_forward":0.3880999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.3868,"totalNetValue":0.3868,"netValue_forward":0.38679999999999953},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.3844,"totalNetValue":0.3844,"netValue_forward":0.3843999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.3803,"totalNetValue":0.3803,"netValue_forward":0.3802999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.3777,"totalNetValue":0.3777,"netValue_forward":0.3776999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.3779,"totalNetValue":0.3779,"netValue_forward":0.3778999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.3769,"totalNetValue":0.3769,"netValue_forward":0.3768999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.3762,"totalNetValue":0.3762,"netValue_forward":0.3761999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.3824,"totalNetValue":0.3824,"netValue_forward":0.38239999999999963},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.3838,"totalNetValue":0.3838,"netValue_forward":0.3837999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014132,"netValue":0.3853,"totalNetValue":0.3853,"netValue_forward":0.3852999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.3897,"totalNetValue":0.3897,"netValue_forward":0.3896999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014132,"netValue":0.3918,"totalNetValue":0.3918,"netValue_forward":0.3917999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.3971999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014132,"netValue":0.3998,"totalNetValue":0.3998,"netValue_forward":0.39979999999999954},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.4035,"totalNetValue":0.4035,"netValue_forward":0.40349999999999964},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.4078,"totalNetValue":0.4078,"netValue_forward":0.40779999999999955},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.41099999999999953},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.4106999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4091999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.4086,"totalNetValue":0.4086,"netValue_forward":0.40859999999999963},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.4076,"totalNetValue":0.4076,"netValue_forward":0.4075999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.41119999999999957},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.40569999999999956},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.4053,"totalNetValue":0.4053,"netValue_forward":0.40529999999999955},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.40259999999999957},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.4046,"totalNetValue":0.4046,"netValue_forward":0.40459999999999957},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.40379999999999955},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.4028,"totalNetValue":0.4028,"netValue_forward":0.40279999999999955},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014132,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.4023999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014132,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.4056999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.4048999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.4047,"totalNetValue":0.4047,"netValue_forward":0.4046999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014132,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.41239999999999954},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014132,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.41979999999999945},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014132,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.41919999999999946},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.4023999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014132,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.4044999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.4063,"totalNetValue":0.4063,"netValue_forward":0.4062999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.4034,"totalNetValue":0.4034,"netValue_forward":0.40339999999999926},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.4097999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.4144,"totalNetValue":0.4144,"netValue_forward":0.4143999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.4263999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42499999999999927},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.4259999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.4236,"totalNetValue":0.4236,"netValue_forward":0.4235999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.4281999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.4215999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.4241,"totalNetValue":0.4241,"netValue_forward":0.42409999999999937},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.4289999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014132,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4189999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014132,"netValue":0.4214,"totalNetValue":0.4214,"netValue_forward":0.4213999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014132,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.41369999999999935},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.4204,"totalNetValue":0.4204,"netValue_forward":0.4203999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014132,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.4161999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4177999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014132,"netValue":0.4204,"totalNetValue":0.4204,"netValue_forward":0.4203999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014132,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.4264999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.4236,"totalNetValue":0.4236,"netValue_forward":0.4235999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.4237,"totalNetValue":0.4237,"netValue_forward":0.4236999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.4204999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014132,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43099999999999933},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014132,"netValue":0.4291,"totalNetValue":0.4291,"netValue_forward":0.4290999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43139999999999934},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.44239999999999935},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.44349999999999934},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014132,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.44869999999999927},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014132,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.45029999999999926},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4480999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.45289999999999936},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4580999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014132,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.45939999999999925},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014132,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4564999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014132,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.46179999999999927},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014132,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46209999999999923},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014132,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.46499999999999925},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014132,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4702999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014132,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.4652999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014132,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4660999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014132,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.46469999999999934},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014132,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46919999999999923},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014132,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.4687999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014132,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4723999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014132,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.4668999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014132,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4746999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014132,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.4840999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014132,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.4802999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014132,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014132,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48229999999999923},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014132,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.4793999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014132,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4772999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014132,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47979999999999917},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014132,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47899999999999915}],"influencesList":[]}