window.pageData = {"startDate":"2024-04-15T12:04:20.339Z","endDate":"2026-04-15T12:04:20.339Z","stock":{"_id":3000000014132,"name":"华泰柏瑞聚优智选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014132","tickerId":14132,"shortName":"华泰柏瑞聚优智选一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":18781858.01,"setUpShares":18781858.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjyzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"赵楠","stockType":"fund_manager","stockCode":"8801397767","exchange":"fm","tickerId":2614150120}],"hotMetrics":{"fss":{"stockId":3000000014132,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1004,"f_h_s_a":17394,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014132,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.19413919413919414,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.43897379912663753,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.31372766618577297,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.2629714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.36043718472255587,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6381570408825438,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9889454545454546,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.9897588371324744},"fp":{"stockId":3000000014132,"type":"fp","f_p_r_fys":0.10657769304099118,"f_p_r_m1":0.0024179620034545657,"f_p_r_m3":0.020393811533052197,"f_p_r_m6":0.1309431021044425,"f_cagr_p_r_fs":-0.12299840070377188,"f_p_r_y1":0.3769869513641755,"f_p_r_d1":0.000420786871449641,"f_p_r_y2":0.2144800167399059,"f_p_r_y3":-0.33736727936978994,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000014132,"type":"ff","f_m_f":441341,"f_m_f_r":0.012,"f_c_f":73556,"f_c_f_r":0.002,"f_m_a_c_f":514897,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014132,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":0.5804,"f_nv_cr":0.007289135716765038},"f_as":{"stockId":3000000014132,"type":"f_as","f_tas":9172053.183999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014131,"__csrcFundId":10720,"stockCode":"014131","shortName":"华泰柏瑞聚优智选一年持有期混合A","masterFundShortName":"华泰柏瑞聚优智选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14131,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.802Z","status":"normal","exchange":"jj","name":"华泰柏瑞聚优智选一年持有期混合型证券投资基金","fundCollectionId":4000050440000,"followedNum":1,"inceptionDate":"2022-02-21T16:00:00.000Z","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":199535358.83,"setUpShares":199535358.83,"pinyin":"htbrjyzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014131,"stockId":893,"holdings":64900,"marketCap":3113253,"netValueRatio":0.0517,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014131,"stockId":2532,"holdings":185000,"marketCap":2993300,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014131,"stockId":601899,"holdings":83800,"marketCap":2888586,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014131,"stockId":1000000000001378,"holdings":96000,"marketCap":2828451,"netValueRatio":0.047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014131,"stockId":1000000000001208,"holdings":356000,"marketCap":2819961,"netValueRatio":0.0469,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2992592592592589,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014131,"stockId":688256,"holdings":1766,"marketCap":2393901,"netValueRatio":0.0398,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014131,"stockId":2475,"holdings":39500,"marketCap":2240045,"netValueRatio":0.0372,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014131,"stockId":603766,"holdings":126400,"marketCap":2036304,"netValueRatio":0.0338,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34026622296172904,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014131,"stockId":603929,"holdings":20500,"marketCap":1957750,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2770624701955176,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014131,"stockId":300308,"holdings":3200,"marketCap":1952000,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014132,"nv":0.5804,"tnv":0.5804},{"stockId":3000000014132,"date":"2026-04-12T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000014132,"date":"2026-04-09T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014132,"nv":0.5811,"tnv":0.5811},{"stockId":3000000014132,"date":"2026-04-07T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014132,"nv":0.5413,"tnv":0.5413},{"stockId":3000000014132,"date":"2026-04-02T16:00:00.000Z","nv":0.541,"tnv":0.541},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014132,"nv":0.5432,"tnv":0.5432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014132,"nv":0.5511,"tnv":0.5511},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014132,"nv":0.5351,"tnv":0.5351},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014132,"nv":0.5463,"tnv":0.5463},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014132,"nv":0.5375,"tnv":0.5375},{"stockId":3000000014132,"date":"2026-03-25T16:00:00.000Z","nv":0.531,"tnv":0.531},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014132,"nv":0.5427,"tnv":0.5427},{"stockId":3000000014132,"date":"2026-03-23T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000014132,"date":"2026-03-22T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000014132,"date":"2026-03-19T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014132,"nv":0.5363,"tnv":0.5363},{"stockId":3000000014132,"date":"2026-03-17T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000014132,"date":"2026-03-16T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014132,"nv":0.5689,"tnv":0.5689},{"stockId":3000000014132,"date":"2026-03-12T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000014132,"date":"2026-03-11T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014132,"nv":0.5918,"tnv":0.5918},{"stockId":3000000014132,"date":"2026-03-09T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000014132,"date":"2026-03-08T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014132,"nv":0.5988,"tnv":0.5988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014132,"nv":0.6077,"tnv":0.6077},{"stockId":3000000014132,"date":"2026-03-03T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014132,"nv":0.6103,"tnv":0.6103},{"stockId":3000000014132,"date":"2026-03-01T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014132,"nv":0.6222,"tnv":0.6222},{"stockId":3000000014132,"date":"2026-02-25T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014132,"nv":0.6108,"tnv":0.6108},{"stockId":3000000014132,"date":"2026-02-23T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014132,"nv":0.5846,"tnv":0.5846},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014132,"nv":0.594,"tnv":0.594},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014132,"nv":0.5887,"tnv":0.5887},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014132,"nv":0.5864,"tnv":0.5864},{"stockId":3000000014132,"date":"2026-02-08T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000014132,"date":"2026-02-05T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014132,"nv":0.573,"tnv":0.573},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014132,"nv":0.5918,"tnv":0.5918},{"stockId":3000000014132,"date":"2026-02-02T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014132,"nv":0.5754,"tnv":0.5754},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014132,"nv":0.6124,"tnv":0.6124},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014132,"nv":0.6368,"tnv":0.6368},{"stockId":3000000014132,"date":"2026-01-27T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000014132,"date":"2026-01-26T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000014132,"date":"2026-01-25T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014132,"nv":0.5995,"tnv":0.5995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014132,"nv":0.5881,"tnv":0.5881},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014132,"nv":0.5924,"tnv":0.5924},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014132,"nv":0.5809,"tnv":0.5809},{"stockId":3000000014132,"date":"2026-01-18T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014132,"nv":0.5825,"tnv":0.5825},{"stockId":3000000014132,"date":"2026-01-14T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000014132,"date":"2026-01-13T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014132,"nv":0.5591,"tnv":0.5591},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014132,"nv":0.5602,"tnv":0.5602},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014132,"nv":0.557,"tnv":0.557},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014132,"nv":0.5482,"tnv":0.5482},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014132,"nv":0.5561,"tnv":0.5561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014132,"nv":0.5525,"tnv":0.5525},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014132,"nv":0.5369,"tnv":0.5369},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014132,"nv":0.5245,"tnv":0.5245},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014132,"nv":0.5278,"tnv":0.5278},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014132,"nv":0.5198,"tnv":0.5198},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014132,"nv":0.5231,"tnv":0.5231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014132,"nv":0.5248,"tnv":0.5248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014132,"nv":0.5186,"tnv":0.5186},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014132,"nv":0.5132,"tnv":0.5132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014132,"nv":0.5102,"tnv":0.5102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014132,"nv":0.4956,"tnv":0.4956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014132,"nv":0.4908,"tnv":0.4908},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014132,"nv":0.4972,"tnv":0.4972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014132,"nv":0.4898,"tnv":0.4898},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014132,"nv":0.4975,"tnv":0.4975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014132,"nv":0.5087,"tnv":0.5087},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014132,"nv":0.5049,"tnv":0.5049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014132,"nv":0.5111,"tnv":0.5111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014132,"nv":0.5096,"tnv":0.5096},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014132,"nv":0.5151,"tnv":0.5151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014132,"nv":0.502,"tnv":0.502},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014132,"nv":0.4923,"tnv":0.4923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014132,"nv":0.4834,"tnv":0.4834},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014132,"nv":0.4886,"tnv":0.4886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014132,"nv":0.4966,"tnv":0.4966},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014132,"nv":0.4876,"tnv":0.4876},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014132,"nv":0.48,"tnv":0.48},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014132,"nv":0.4794,"tnv":0.4794},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014132,"nv":0.4729,"tnv":0.4729},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014132,"nv":0.4683,"tnv":0.4683},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014132,"nv":0.4632,"tnv":0.4632},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014132,"nv":0.4651,"tnv":0.4651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014132,"nv":0.4716,"tnv":0.4716},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014132,"nv":0.477,"tnv":0.477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014132,"nv":0.4819,"tnv":0.4819},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014132,"nv":0.4784,"tnv":0.4784},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014132,"nv":0.4812,"tnv":0.4812},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014132,"nv":0.4811,"tnv":0.4811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014132,"nv":0.4897,"tnv":0.4897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014132,"nv":0.4906,"tnv":0.4906},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014132,"nv":0.5036,"tnv":0.5036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014132,"nv":0.5199,"tnv":0.5199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014132,"nv":0.5056,"tnv":0.5056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014132,"nv":0.5052,"tnv":0.5052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014132,"nv":0.5231,"tnv":0.5231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014132,"nv":0.5289,"tnv":0.5289},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014132,"nv":0.5169,"tnv":0.5169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014132,"nv":0.5301,"tnv":0.5301},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014132,"nv":0.5213,"tnv":0.5213},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014132,"nv":0.5212,"tnv":0.5212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014132,"nv":0.5186,"tnv":0.5186},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014132,"nv":0.5051,"tnv":0.5051},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014132,"nv":0.5142,"tnv":0.5142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014132,"nv":0.5185,"tnv":0.5185},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014132,"nv":0.511,"tnv":0.511},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014132,"nv":0.4999,"tnv":0.4999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014132,"nv":0.5217,"tnv":0.5217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014132,"nv":0.5333,"tnv":0.5333},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014132,"nv":0.5132,"tnv":0.5132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014132,"nv":0.5371,"tnv":0.5371},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014132,"nv":0.5531,"tnv":0.5531},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014132,"nv":0.5618,"tnv":0.5618},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014132,"nv":0.5705,"tnv":0.5705},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014132,"nv":0.5776,"tnv":0.5776},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014132,"nv":0.5684,"tnv":0.5684},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014132,"nv":0.5819,"tnv":0.5819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014132,"nv":0.5872,"tnv":0.5872},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014132,"nv":0.5789,"tnv":0.5789},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014132,"nv":0.5776,"tnv":0.5776},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014132,"nv":0.5633,"tnv":0.5633},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014132,"nv":0.5877,"tnv":0.5877},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014132,"nv":0.5873,"tnv":0.5873},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014132,"nv":0.5678,"tnv":0.5678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014132,"nv":0.5315,"tnv":0.5315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014132,"nv":0.5251,"tnv":0.5251},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014132,"nv":0.5318,"tnv":0.5318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014132,"nv":0.5161,"tnv":0.5161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014132,"nv":0.5194,"tnv":0.5194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014132,"nv":0.5283,"tnv":0.5283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014132,"nv":0.5064,"tnv":0.5064},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014132,"nv":0.4838,"tnv":0.4838},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014132,"nv":0.5032,"tnv":0.5032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014132,"nv":0.5128,"tnv":0.5128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014132,"nv":0.504,"tnv":0.504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014132,"nv":0.5087,"tnv":0.5087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014132,"nv":0.5037,"tnv":0.5037},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014132,"nv":0.5048,"tnv":0.5048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014132,"nv":0.514,"tnv":0.514},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014132,"nv":0.5245,"tnv":0.5245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014132,"nv":0.5184,"tnv":0.5184},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014132,"nv":0.513,"tnv":0.513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014132,"nv":0.524,"tnv":0.524},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014132,"nv":0.5249,"tnv":0.5249},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014132,"nv":0.5124,"tnv":0.5124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014132,"nv":0.5052,"tnv":0.5052},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014132,"nv":0.4901,"tnv":0.4901},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014132,"nv":0.5019,"tnv":0.5019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014132,"nv":0.492,"tnv":0.492},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014132,"nv":0.4922,"tnv":0.4922},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014132,"nv":0.4855,"tnv":0.4855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014132,"nv":0.4912,"tnv":0.4912},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014132,"nv":0.4932,"tnv":0.4932},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014132,"nv":0.4835,"tnv":0.4835},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014132,"nv":0.4795,"tnv":0.4795},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014132,"nv":0.4682,"tnv":0.4682},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014132,"nv":0.4697,"tnv":0.4697},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014132,"nv":0.4712,"tnv":0.4712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014132,"nv":0.4823,"tnv":0.4823},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014132,"nv":0.4794,"tnv":0.4794},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014132,"nv":0.4768,"tnv":0.4768},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014132,"nv":0.4754,"tnv":0.4754},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014132,"nv":0.4731,"tnv":0.4731},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014132,"nv":0.4737,"tnv":0.4737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014132,"nv":0.474,"tnv":0.474},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014132,"nv":0.4717,"tnv":0.4717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014132,"nv":0.4742,"tnv":0.4742},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014132,"nv":0.4612,"tnv":0.4612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014132,"nv":0.4501,"tnv":0.4501},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014132,"nv":0.4429,"tnv":0.4429},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014132,"nv":0.4375,"tnv":0.4375},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014132,"nv":0.4359,"tnv":0.4359},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014132,"nv":0.4384,"tnv":0.4384},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014132,"nv":0.4405,"tnv":0.4405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014132,"nv":0.4346,"tnv":0.4346},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014132,"nv":0.4366,"tnv":0.4366},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014132,"nv":0.4415,"tnv":0.4415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014132,"nv":0.4391,"tnv":0.4391},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014132,"nv":0.4468,"tnv":0.4468},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014132,"nv":0.4496,"tnv":0.4496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014132,"nv":0.4463,"tnv":0.4463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014132,"nv":0.4479,"tnv":0.4479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014132,"nv":0.4523,"tnv":0.4523},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014132,"nv":0.4451,"tnv":0.4451},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014132,"nv":0.4306,"tnv":0.4306},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014132,"nv":0.4279,"tnv":0.4279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014132,"nv":0.4362,"tnv":0.4362},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014132,"nv":0.4371,"tnv":0.4371},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014132,"nv":0.4339,"tnv":0.4339},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014132,"nv":0.4385,"tnv":0.4385},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014132,"nv":0.4352,"tnv":0.4352},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014132,"nv":0.4451,"tnv":0.4451},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014132,"nv":0.448,"tnv":0.448},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014132,"nv":0.441,"tnv":0.441},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014132,"nv":0.4448,"tnv":0.4448},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014132,"nv":0.4434,"tnv":0.4434},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014132,"nv":0.4467,"tnv":0.4467},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014132,"nv":0.4403,"tnv":0.4403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014132,"nv":0.4367,"tnv":0.4367},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014132,"nv":0.4396,"tnv":0.4396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014132,"nv":0.4498,"tnv":0.4498},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014132,"nv":0.4456,"tnv":0.4456},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014132,"nv":0.4487,"tnv":0.4487},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014132,"nv":0.4557,"tnv":0.4557},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014132,"nv":0.4611,"tnv":0.4611},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014132,"nv":0.4611,"tnv":0.4611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014132,"nv":0.4625,"tnv":0.4625},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014132,"nv":0.4635,"tnv":0.4635},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014132,"nv":0.4625,"tnv":0.4625},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014132,"nv":0.4665,"tnv":0.4665},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014132,"nv":0.4566,"tnv":0.4566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014132,"nv":0.4634,"tnv":0.4634},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014132,"nv":0.4645,"tnv":0.4645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014132,"nv":0.47,"tnv":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014132,"nv":0.4577,"tnv":0.4577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014132,"nv":0.4677,"tnv":0.4677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014132,"nv":0.459,"tnv":0.459},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014132,"nv":0.4625,"tnv":0.4625},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014132,"nv":0.4482,"tnv":0.4482},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014132,"nv":0.4323,"tnv":0.4323},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014132,"nv":0.4294,"tnv":0.4294},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014132,"nv":0.4331,"tnv":0.4331},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014132,"nv":0.4293,"tnv":0.4293},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014132,"nv":0.4345,"tnv":0.4345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014132,"nv":0.416,"tnv":0.416},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014132,"nv":0.4201,"tnv":0.4201},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014132,"nv":0.4065,"tnv":0.4065},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014132,"nv":0.4062,"tnv":0.4062},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014132,"nv":0.4069,"tnv":0.4069},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014132,"nv":0.4171,"tnv":0.4171},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014132,"nv":0.4215,"tnv":0.4215},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014132,"nv":0.4115,"tnv":0.4115},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014132,"nv":0.3987,"tnv":0.3987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014132,"nv":0.3857,"tnv":0.3857},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014132,"nv":0.3768,"tnv":0.3768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014132,"nv":0.3877,"tnv":0.3877},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014132,"nv":0.4336,"tnv":0.4336},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014132,"nv":0.4458,"tnv":0.4458},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014132,"nv":0.443,"tnv":0.443},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014132,"nv":0.4465,"tnv":0.4465},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014132,"nv":0.4483,"tnv":0.4483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014132,"nv":0.4493,"tnv":0.4493},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014132,"nv":0.4507,"tnv":0.4507},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014132,"nv":0.4451,"tnv":0.4451},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014132,"nv":0.4587,"tnv":0.4587},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014132,"nv":0.4571,"tnv":0.4571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014132,"nv":0.4753,"tnv":0.4753},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014132,"nv":0.4765,"tnv":0.4765},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014132,"nv":0.4805,"tnv":0.4805},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014132,"nv":0.4776,"tnv":0.4776},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014132,"nv":0.4714,"tnv":0.4714},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014132,"nv":0.4611,"tnv":0.4611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014132,"nv":0.4765,"tnv":0.4765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014132,"nv":0.4736,"tnv":0.4736},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014132,"nv":0.4755,"tnv":0.4755},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014132,"nv":0.4753,"tnv":0.4753},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014132,"nv":0.4754,"tnv":0.4754},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014132,"nv":0.4653,"tnv":0.4653},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014132,"nv":0.455,"tnv":0.455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014132,"nv":0.4468,"tnv":0.4468},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014132,"nv":0.4538,"tnv":0.4538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014132,"nv":0.477,"tnv":0.477},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014132,"nv":0.4842,"tnv":0.4842},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014132,"nv":0.4782,"tnv":0.4782},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014132,"nv":0.4728,"tnv":0.4728},{"stockId":3000000014132,"date":"2025-02-20T16:00:00.000Z","nv":0.4737,"tnv":0.4737},{"stockId":3000000014132,"date":"2025-02-19T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"stockId":3000000014132,"date":"2025-02-18T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000014132,"date":"2025-02-17T16:00:00.000Z","nv":0.4482,"tnv":0.4482},{"stockId":3000000014132,"date":"2025-02-16T16:00:00.000Z","nv":0.4566,"tnv":0.4566},{"stockId":3000000014132,"date":"2025-02-13T16:00:00.000Z","nv":0.448,"tnv":0.448},{"stockId":3000000014132,"date":"2025-02-12T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000014132,"date":"2025-02-11T16:00:00.000Z","nv":0.4619,"tnv":0.4619},{"stockId":3000000014132,"date":"2025-02-10T16:00:00.000Z","nv":0.4553,"tnv":0.4553},{"stockId":3000000014132,"date":"2025-02-09T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000014132,"date":"2025-02-06T16:00:00.000Z","nv":0.4571,"tnv":0.4571},{"stockId":3000000014132,"date":"2025-02-05T16:00:00.000Z","nv":0.4498,"tnv":0.4498},{"stockId":3000000014132,"date":"2025-02-04T16:00:00.000Z","nv":0.4344,"tnv":0.4344},{"stockId":3000000014132,"date":"2025-01-26T16:00:00.000Z","nv":0.4376,"tnv":0.4376},{"stockId":3000000014132,"date":"2025-01-23T16:00:00.000Z","nv":0.4483,"tnv":0.4483},{"stockId":3000000014132,"date":"2025-01-22T16:00:00.000Z","nv":0.4394,"tnv":0.4394},{"stockId":3000000014132,"date":"2025-01-21T16:00:00.000Z","nv":0.4461,"tnv":0.4461},{"stockId":3000000014132,"date":"2025-01-20T16:00:00.000Z","nv":0.4458,"tnv":0.4458},{"stockId":3000000014132,"date":"2025-01-19T16:00:00.000Z","nv":0.4324,"tnv":0.4324},{"stockId":3000000014132,"date":"2025-01-16T16:00:00.000Z","nv":0.426,"tnv":0.426},{"stockId":3000000014132,"date":"2025-01-15T16:00:00.000Z","nv":0.4206,"tnv":0.4206},{"stockId":3000000014132,"date":"2025-01-14T16:00:00.000Z","nv":0.4228,"tnv":0.4228},{"stockId":3000000014132,"date":"2025-01-13T16:00:00.000Z","nv":0.4242,"tnv":0.4242},{"stockId":3000000014132,"date":"2025-01-12T16:00:00.000Z","nv":0.4072,"tnv":0.4072},{"stockId":3000000014132,"date":"2025-01-09T16:00:00.000Z","nv":0.4086,"tnv":0.4086},{"stockId":3000000014132,"date":"2025-01-08T16:00:00.000Z","nv":0.4153,"tnv":0.4153},{"stockId":3000000014132,"date":"2025-01-07T16:00:00.000Z","nv":0.4113,"tnv":0.4113},{"stockId":3000000014132,"date":"2025-01-06T16:00:00.000Z","nv":0.4113,"tnv":0.4113},{"stockId":3000000014132,"date":"2025-01-05T16:00:00.000Z","nv":0.4022,"tnv":0.4022},{"stockId":3000000014132,"date":"2025-01-02T16:00:00.000Z","nv":0.4027,"tnv":0.4027},{"stockId":3000000014132,"date":"2025-01-01T16:00:00.000Z","nv":0.4137,"tnv":0.4137},{"stockId":3000000014132,"date":"2024-12-30T16:00:00.000Z","nv":0.4275,"tnv":0.4275},{"stockId":3000000014132,"date":"2024-12-29T16:00:00.000Z","nv":0.4375,"tnv":0.4375},{"stockId":3000000014132,"date":"2024-12-26T16:00:00.000Z","nv":0.4368,"tnv":0.4368},{"stockId":3000000014132,"date":"2024-12-25T16:00:00.000Z","nv":0.4393,"tnv":0.4393},{"stockId":3000000014132,"date":"2024-12-24T16:00:00.000Z","nv":0.4316,"tnv":0.4316},{"stockId":3000000014132,"date":"2024-12-23T16:00:00.000Z","nv":0.4321,"tnv":0.4321},{"stockId":3000000014132,"date":"2024-12-22T16:00:00.000Z","nv":0.4261,"tnv":0.4261},{"stockId":3000000014132,"date":"2024-12-19T16:00:00.000Z","nv":0.4317,"tnv":0.4317},{"stockId":3000000014132,"date":"2024-12-18T16:00:00.000Z","nv":0.4286,"tnv":0.4286},{"stockId":3000000014132,"date":"2024-12-17T16:00:00.000Z","nv":0.4231,"tnv":0.4231},{"stockId":3000000014132,"date":"2024-12-16T16:00:00.000Z","nv":0.4216,"tnv":0.4216},{"stockId":3000000014132,"date":"2024-12-15T16:00:00.000Z","nv":0.4258,"tnv":0.4258},{"stockId":3000000014132,"date":"2024-12-12T16:00:00.000Z","nv":0.431,"tnv":0.431},{"stockId":3000000014132,"date":"2024-12-11T16:00:00.000Z","nv":0.4398,"tnv":0.4398},{"stockId":3000000014132,"date":"2024-12-10T16:00:00.000Z","nv":0.4357,"tnv":0.4357},{"stockId":3000000014132,"date":"2024-12-09T16:00:00.000Z","nv":0.434,"tnv":0.434},{"stockId":3000000014132,"date":"2024-12-08T16:00:00.000Z","nv":0.4349,"tnv":0.4349},{"stockId":3000000014132,"date":"2024-12-05T16:00:00.000Z","nv":0.435,"tnv":0.435},{"stockId":3000000014132,"date":"2024-12-04T16:00:00.000Z","nv":0.4309,"tnv":0.4309},{"stockId":3000000014132,"date":"2024-12-03T16:00:00.000Z","nv":0.4266,"tnv":0.4266},{"stockId":3000000014132,"date":"2024-12-02T16:00:00.000Z","nv":0.4317,"tnv":0.4317},{"stockId":3000000014132,"date":"2024-12-01T16:00:00.000Z","nv":0.4334,"tnv":0.4334},{"stockId":3000000014132,"date":"2024-11-28T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000014132,"date":"2024-11-27T16:00:00.000Z","nv":0.4195,"tnv":0.4195},{"stockId":3000000014132,"date":"2024-11-26T16:00:00.000Z","nv":0.4223,"tnv":0.4223},{"stockId":3000000014132,"date":"2024-11-25T16:00:00.000Z","nv":0.4127,"tnv":0.4127},{"stockId":3000000014132,"date":"2024-11-24T16:00:00.000Z","nv":0.4148,"tnv":0.4148},{"stockId":3000000014132,"date":"2024-11-21T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000014132,"date":"2024-11-20T16:00:00.000Z","nv":0.4287,"tnv":0.4287},{"stockId":3000000014132,"date":"2024-11-19T16:00:00.000Z","nv":0.4294,"tnv":0.4294},{"stockId":3000000014132,"date":"2024-11-18T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000014132,"date":"2024-11-17T16:00:00.000Z","nv":0.4182,"tnv":0.4182},{"stockId":3000000014132,"date":"2024-11-14T16:00:00.000Z","nv":0.4261,"tnv":0.4261},{"stockId":3000000014132,"date":"2024-11-13T16:00:00.000Z","nv":0.4384,"tnv":0.4384},{"stockId":3000000014132,"date":"2024-11-12T16:00:00.000Z","nv":0.4511,"tnv":0.4511},{"stockId":3000000014132,"date":"2024-11-11T16:00:00.000Z","nv":0.4489,"tnv":0.4489},{"stockId":3000000014132,"date":"2024-11-10T16:00:00.000Z","nv":0.4564,"tnv":0.4564},{"stockId":3000000014132,"date":"2024-11-07T16:00:00.000Z","nv":0.4499,"tnv":0.4499},{"stockId":3000000014132,"date":"2024-11-06T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000014132,"date":"2024-11-05T16:00:00.000Z","nv":0.4433,"tnv":0.4433},{"stockId":3000000014132,"date":"2024-11-04T16:00:00.000Z","nv":0.4419,"tnv":0.4419},{"stockId":3000000014132,"date":"2024-11-03T16:00:00.000Z","nv":0.4292,"tnv":0.4292},{"stockId":3000000014132,"date":"2024-10-31T16:00:00.000Z","nv":0.4245,"tnv":0.4245},{"stockId":3000000014132,"date":"2024-10-30T16:00:00.000Z","nv":0.4278,"tnv":0.4278},{"stockId":3000000014132,"date":"2024-10-29T16:00:00.000Z","nv":0.4249,"tnv":0.4249},{"stockId":3000000014132,"date":"2024-10-28T16:00:00.000Z","nv":0.4252,"tnv":0.4252},{"stockId":3000000014132,"date":"2024-10-27T16:00:00.000Z","nv":0.43,"tnv":0.43},{"stockId":3000000014132,"date":"2024-10-24T16:00:00.000Z","nv":0.426,"tnv":0.426},{"stockId":3000000014132,"date":"2024-10-23T16:00:00.000Z","nv":0.4209,"tnv":0.4209},{"stockId":3000000014132,"date":"2024-10-22T16:00:00.000Z","nv":0.4273,"tnv":0.4273},{"stockId":3000000014132,"date":"2024-10-21T16:00:00.000Z","nv":0.4274,"tnv":0.4274},{"stockId":3000000014132,"date":"2024-10-20T16:00:00.000Z","nv":0.425,"tnv":0.425},{"stockId":3000000014132,"date":"2024-10-17T16:00:00.000Z","nv":0.4235,"tnv":0.4235},{"stockId":3000000014132,"date":"2024-10-16T16:00:00.000Z","nv":0.4133,"tnv":0.4133},{"stockId":3000000014132,"date":"2024-10-15T16:00:00.000Z","nv":0.4195,"tnv":0.4195},{"stockId":3000000014132,"date":"2024-10-14T16:00:00.000Z","nv":0.4157,"tnv":0.4157},{"stockId":3000000014132,"date":"2024-10-13T16:00:00.000Z","nv":0.4274,"tnv":0.4274},{"stockId":3000000014132,"date":"2024-10-10T16:00:00.000Z","nv":0.4175,"tnv":0.4175},{"stockId":3000000014132,"date":"2024-10-09T16:00:00.000Z","nv":0.4274,"tnv":0.4274},{"stockId":3000000014132,"date":"2024-10-08T16:00:00.000Z","nv":0.4256,"tnv":0.4256},{"stockId":3000000014132,"date":"2024-10-07T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000014132,"date":"2024-09-29T16:00:00.000Z","nv":0.446,"tnv":0.446},{"stockId":3000000014132,"date":"2024-09-26T16:00:00.000Z","nv":0.4205,"tnv":0.4205},{"stockId":3000000014132,"date":"2024-09-25T16:00:00.000Z","nv":0.4137,"tnv":0.4137},{"stockId":3000000014132,"date":"2024-09-24T16:00:00.000Z","nv":0.4012,"tnv":0.4012},{"stockId":3000000014132,"date":"2024-09-23T16:00:00.000Z","nv":0.3976,"tnv":0.3976},{"stockId":3000000014132,"date":"2024-09-22T16:00:00.000Z","nv":0.3912,"tnv":0.3912},{"stockId":3000000014132,"date":"2024-09-19T16:00:00.000Z","nv":0.3881,"tnv":0.3881},{"stockId":3000000014132,"date":"2024-09-18T16:00:00.000Z","nv":0.3868,"tnv":0.3868},{"stockId":3000000014132,"date":"2024-09-17T16:00:00.000Z","nv":0.3844,"tnv":0.3844},{"stockId":3000000014132,"date":"2024-09-12T16:00:00.000Z","nv":0.3803,"tnv":0.3803},{"stockId":3000000014132,"date":"2024-09-11T16:00:00.000Z","nv":0.3777,"tnv":0.3777},{"stockId":3000000014132,"date":"2024-09-10T16:00:00.000Z","nv":0.3779,"tnv":0.3779},{"stockId":3000000014132,"date":"2024-09-09T16:00:00.000Z","nv":0.3769,"tnv":0.3769},{"stockId":3000000014132,"date":"2024-09-08T16:00:00.000Z","nv":0.3762,"tnv":0.3762},{"stockId":3000000014132,"date":"2024-09-05T16:00:00.000Z","nv":0.3824,"tnv":0.3824},{"stockId":3000000014132,"date":"2024-09-04T16:00:00.000Z","nv":0.3838,"tnv":0.3838},{"stockId":3000000014132,"date":"2024-09-03T16:00:00.000Z","nv":0.3853,"tnv":0.3853},{"stockId":3000000014132,"date":"2024-09-02T16:00:00.000Z","nv":0.3897,"tnv":0.3897},{"stockId":3000000014132,"date":"2024-09-01T16:00:00.000Z","nv":0.3918,"tnv":0.3918},{"stockId":3000000014132,"date":"2024-08-29T16:00:00.000Z","nv":0.3972,"tnv":0.3972},{"stockId":3000000014132,"date":"2024-08-28T16:00:00.000Z","nv":0.3998,"tnv":0.3998},{"stockId":3000000014132,"date":"2024-08-27T16:00:00.000Z","nv":0.4035,"tnv":0.4035},{"stockId":3000000014132,"date":"2024-08-26T16:00:00.000Z","nv":0.4078,"tnv":0.4078},{"stockId":3000000014132,"date":"2024-08-25T16:00:00.000Z","nv":0.411,"tnv":0.411},{"stockId":3000000014132,"date":"2024-08-22T16:00:00.000Z","nv":0.4107,"tnv":0.4107},{"stockId":3000000014132,"date":"2024-08-21T16:00:00.000Z","nv":0.4092,"tnv":0.4092},{"stockId":3000000014132,"date":"2024-08-20T16:00:00.000Z","nv":0.4086,"tnv":0.4086},{"stockId":3000000014132,"date":"2024-08-19T16:00:00.000Z","nv":0.4076,"tnv":0.4076},{"stockId":3000000014132,"date":"2024-08-18T16:00:00.000Z","nv":0.4112,"tnv":0.4112},{"stockId":3000000014132,"date":"2024-08-15T16:00:00.000Z","nv":0.4057,"tnv":0.4057},{"stockId":3000000014132,"date":"2024-08-14T16:00:00.000Z","nv":0.4053,"tnv":0.4053},{"stockId":3000000014132,"date":"2024-08-13T16:00:00.000Z","nv":0.4026,"tnv":0.4026},{"stockId":3000000014132,"date":"2024-08-12T16:00:00.000Z","nv":0.4046,"tnv":0.4046},{"stockId":3000000014132,"date":"2024-08-11T16:00:00.000Z","nv":0.4038,"tnv":0.4038},{"stockId":3000000014132,"date":"2024-08-08T16:00:00.000Z","nv":0.4028,"tnv":0.4028},{"stockId":3000000014132,"date":"2024-08-07T16:00:00.000Z","nv":0.4024,"tnv":0.4024},{"stockId":3000000014132,"date":"2024-08-06T16:00:00.000Z","nv":0.4057,"tnv":0.4057},{"stockId":3000000014132,"date":"2024-08-05T16:00:00.000Z","nv":0.4049,"tnv":0.4049},{"stockId":3000000014132,"date":"2024-08-04T16:00:00.000Z","nv":0.4047,"tnv":0.4047},{"stockId":3000000014132,"date":"2024-08-01T16:00:00.000Z","nv":0.4124,"tnv":0.4124},{"stockId":3000000014132,"date":"2024-07-31T16:00:00.000Z","nv":0.4198,"tnv":0.4198},{"stockId":3000000014132,"date":"2024-07-30T16:00:00.000Z","nv":0.4192,"tnv":0.4192},{"stockId":3000000014132,"date":"2024-07-29T16:00:00.000Z","nv":0.4024,"tnv":0.4024},{"stockId":3000000014132,"date":"2024-07-28T16:00:00.000Z","nv":0.4045,"tnv":0.4045},{"stockId":3000000014132,"date":"2024-07-25T16:00:00.000Z","nv":0.4063,"tnv":0.4063},{"stockId":3000000014132,"date":"2024-07-24T16:00:00.000Z","nv":0.4034,"tnv":0.4034},{"stockId":3000000014132,"date":"2024-07-23T16:00:00.000Z","nv":0.4098,"tnv":0.4098},{"stockId":3000000014132,"date":"2024-07-22T16:00:00.000Z","nv":0.4144,"tnv":0.4144},{"stockId":3000000014132,"date":"2024-07-21T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000014132,"date":"2024-07-18T16:00:00.000Z","nv":0.425,"tnv":0.425},{"stockId":3000000014132,"date":"2024-07-17T16:00:00.000Z","nv":0.426,"tnv":0.426},{"stockId":3000000014132,"date":"2024-07-16T16:00:00.000Z","nv":0.4236,"tnv":0.4236},{"stockId":3000000014132,"date":"2024-07-15T16:00:00.000Z","nv":0.4282,"tnv":0.4282},{"stockId":3000000014132,"date":"2024-07-14T16:00:00.000Z","nv":0.4216,"tnv":0.4216},{"stockId":3000000014132,"date":"2024-07-11T16:00:00.000Z","nv":0.4241,"tnv":0.4241},{"stockId":3000000014132,"date":"2024-07-10T16:00:00.000Z","nv":0.429,"tnv":0.429},{"stockId":3000000014132,"date":"2024-07-09T16:00:00.000Z","nv":0.419,"tnv":0.419},{"stockId":3000000014132,"date":"2024-07-08T16:00:00.000Z","nv":0.4214,"tnv":0.4214},{"stockId":3000000014132,"date":"2024-07-07T16:00:00.000Z","nv":0.4137,"tnv":0.4137},{"stockId":3000000014132,"date":"2024-07-04T16:00:00.000Z","nv":0.4204,"tnv":0.4204},{"stockId":3000000014132,"date":"2024-07-03T16:00:00.000Z","nv":0.4162,"tnv":0.4162},{"stockId":3000000014132,"date":"2024-07-02T16:00:00.000Z","nv":0.4178,"tnv":0.4178},{"stockId":3000000014132,"date":"2024-07-01T16:00:00.000Z","nv":0.4204,"tnv":0.4204},{"stockId":3000000014132,"date":"2024-06-30T16:00:00.000Z","nv":0.4265,"tnv":0.4265},{"stockId":3000000014132,"date":"2024-06-27T16:00:00.000Z","nv":0.4237,"tnv":0.4237},{"stockId":3000000014132,"date":"2024-06-26T16:00:00.000Z","nv":0.4205,"tnv":0.4205},{"stockId":3000000014132,"date":"2024-06-25T16:00:00.000Z","nv":0.431,"tnv":0.431},{"stockId":3000000014132,"date":"2024-06-24T16:00:00.000Z","nv":0.4291,"tnv":0.4291},{"stockId":3000000014132,"date":"2024-06-23T16:00:00.000Z","nv":0.4314,"tnv":0.4314},{"stockId":3000000014132,"date":"2024-06-20T16:00:00.000Z","nv":0.4424,"tnv":0.4424},{"stockId":3000000014132,"date":"2024-06-19T16:00:00.000Z","nv":0.4435,"tnv":0.4435},{"stockId":3000000014132,"date":"2024-06-18T16:00:00.000Z","nv":0.4487,"tnv":0.4487},{"stockId":3000000014132,"date":"2024-06-17T16:00:00.000Z","nv":0.4503,"tnv":0.4503},{"stockId":3000000014132,"date":"2024-06-16T16:00:00.000Z","nv":0.4481,"tnv":0.4481},{"stockId":3000000014132,"date":"2024-06-13T16:00:00.000Z","nv":0.4529,"tnv":0.4529},{"stockId":3000000014132,"date":"2024-06-12T16:00:00.000Z","nv":0.4581,"tnv":0.4581},{"stockId":3000000014132,"date":"2024-06-11T16:00:00.000Z","nv":0.4594,"tnv":0.4594},{"stockId":3000000014132,"date":"2024-06-10T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000014132,"date":"2024-06-06T16:00:00.000Z","nv":0.4618,"tnv":0.4618},{"stockId":3000000014132,"date":"2024-06-05T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000014132,"date":"2024-06-04T16:00:00.000Z","nv":0.465,"tnv":0.465},{"stockId":3000000014132,"date":"2024-06-03T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000014132,"date":"2024-06-02T16:00:00.000Z","nv":0.4653,"tnv":0.4653},{"stockId":3000000014132,"date":"2024-05-30T16:00:00.000Z","nv":0.4661,"tnv":0.4661},{"stockId":3000000014132,"date":"2024-05-29T16:00:00.000Z","nv":0.4647,"tnv":0.4647},{"stockId":3000000014132,"date":"2024-05-28T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000014132,"date":"2024-05-27T16:00:00.000Z","nv":0.4688,"tnv":0.4688},{"stockId":3000000014132,"date":"2024-05-26T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"stockId":3000000014132,"date":"2024-05-23T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000014132,"date":"2024-05-22T16:00:00.000Z","nv":0.4747,"tnv":0.4747},{"stockId":3000000014132,"date":"2024-05-21T16:00:00.000Z","nv":0.4841,"tnv":0.4841},{"stockId":3000000014132,"date":"2024-05-20T16:00:00.000Z","nv":0.4803,"tnv":0.4803},{"stockId":3000000014132,"date":"2024-05-19T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000014132,"date":"2024-05-16T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000014132,"date":"2024-05-15T16:00:00.000Z","nv":0.4794,"tnv":0.4794},{"stockId":3000000014132,"date":"2024-05-14T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000014132,"date":"2024-05-13T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"stockId":3000000014132,"date":"2024-05-12T16:00:00.000Z","nv":0.479,"tnv":0.479},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014132,"nv":0.4839,"tnv":0.4839},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014132,"nv":0.4893,"tnv":0.4893},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014132,"nv":0.4834,"tnv":0.4834},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014132,"nv":0.4919,"tnv":0.4919},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014132,"nv":0.4946,"tnv":0.4946},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014132,"nv":0.4808,"tnv":0.4808},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014132,"nv":0.4829,"tnv":0.4829},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014132,"nv":0.4759,"tnv":0.4759},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014132,"nv":0.4623,"tnv":0.4623},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014132,"nv":0.4638,"tnv":0.4638},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014132,"nv":0.4574,"tnv":0.4574},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014132,"nv":0.4544,"tnv":0.4544},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014132,"nv":0.4573,"tnv":0.4573},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014132,"nv":0.466,"tnv":0.466},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014132,"nv":0.4626,"tnv":0.4626},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014132,"nv":0.448,"tnv":0.448}],"influencesList":[]}