window.pageData = {"fund":{"_id":3000000014131,"stockCode":"014131","shortName":"华泰柏瑞聚优智选一年持有期混合A","masterFundShortName":"华泰柏瑞聚优智选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14131,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞聚优智选一年持有期混合型证券投资基金","fundCollectionId":4000050440000,"followedNum":1,"inceptionDate":"2022-02-21T16:00:00.000Z","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":199535358.83,"setUpShares":199535358.83,"pinyin":"htbrjyzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"赵楠","stockType":"fund_manager","stockCode":"8801397767","exchange":"fm","tickerId":2614150120}],"hotMetrics":{"fss":{"stockId":3000000014131,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2777,"f_ins_h_s_r_c_hy":0.011900000000000022,"f_ins_h_s_r_c_1y":0.0456,"f_ind_h_s_r":0.7223,"f_ind_h_s_r_c_hy":-0.01189999999999991,"f_ind_h_s_r_c_1y":-0.045599999999999974,"f_h_a":1277,"f_h_s_a":98756,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014131,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.25122167925366506,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.2805449591280654,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.6582236478265678,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.27607852088564255,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.38232468780019213,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.5738002594033722,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.9847560975609756,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.9880180279212928},"fp":{"stockId":3000000014131,"type":"fp","f_p_r_fys":0.11719038817005534,"f_p_r_m1":0.10939794419970639,"f_p_r_m3":-0.023112978826571817,"f_p_r_m6":0.1316232915184421,"f_cagr_p_r_fs":-0.11369030283359693,"f_p_r_y1":0.3723887375113524,"f_p_r_d1":0.00041059330732906574,"f_p_r_y2":0.2807798262343697,"f_p_r_y3":-0.2832068311195446,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014131,"type":"ff","f_m_f":441341,"f_m_f_r":0.012,"f_c_f":73556,"f_c_f_r":0.002,"f_m_a_c_f":514897,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014131,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.6044,"f_nv_cr":-0.0029693170570767036},"f_as":{"stockId":3000000014131,"type":"f_as","f_tas":47922730.04400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014132,"name":"华泰柏瑞聚优智选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014132","tickerId":14132,"shortName":"华泰柏瑞聚优智选一年持有期混合C","currency":"CNY","__csrcFundId":10720,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.525Z","fundCollectionId":4000050440000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":18781858.01,"setUpShares":18781858.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjyzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":2532,"holdings":174300,"marketCap":3100797,"netValueRatio":0.0538,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":1000000000001378,"holdings":93000,"marketCap":2854294,"netValueRatio":0.0495,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":603306,"holdings":37200,"marketCap":2812320,"netValueRatio":0.0488,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":893,"holdings":45700,"marketCap":2792270,"netValueRatio":0.0484,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":688147,"holdings":42137,"marketCap":2698874,"netValueRatio":0.0468,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":601899,"holdings":81600,"marketCap":2669952,"netValueRatio":0.0463,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":601600,"holdings":233200,"marketCap":2658480,"netValueRatio":0.0461,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":603929,"holdings":14400,"marketCap":2590560,"netValueRatio":0.0449,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":600301,"holdings":48100,"marketCap":2323230,"netValueRatio":0.0403,"quarterlyChange":0.25912408759124195,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014131,"stockId":1000000000001208,"holdings":356000,"marketCap":2269464,"netValueRatio":0.0394,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}}],"lastFsMetrics":{"latestTurnoverRate":2.6947753447055365,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0827fea5b3eb050e472","date":"2025-06-29T16:00:00.000Z","stockId":3000000014131,"h_a":1277,"h_s_a":84625,"ins_h_s":30009450,"ins_h_s_r":0.2777,"ind_h_s":78057497,"ind_h_s_r":0.7223,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:02.512Z"},{"_id":"69aed0827fea5b3eb050e471","date":"2024-12-30T16:00:00.000Z","stockId":3000000014131,"h_a":1332,"h_s_a":84775,"ins_h_s":30009450,"ins_h_s_r":0.2658,"ind_h_s":82911635,"ind_h_s_r":0.7342,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:02.509Z"},{"_id":"69aed0827fea5b3eb050e470","date":"2024-06-29T16:00:00.000Z","stockId":3000000014131,"h_a":1309,"h_s_a":98756,"ins_h_s":30009450,"ins_h_s_r":0.2321,"ind_h_s":99262718,"ind_h_s_r":0.7679,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:02.506Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.595},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014131,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014131,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014131,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014131,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014131,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.524},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.583},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014131,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014131,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014131,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014131,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014131,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014131,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.601},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.597},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.578},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014131,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014131,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014131,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.541},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014131,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5348000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5111},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014131,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014131,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49829999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014131,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014131,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014131,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4947},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49410000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.48740000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4826},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.47730000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.4793},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4958000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4957},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014131,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014131,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014131,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014131,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014131,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5262000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014131,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014131,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014131,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.4978000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014131,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014131,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014131,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014131,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014131,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4992000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014131,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5070000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014131,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014131,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4813000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014131,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48290000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.4844000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014131,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4958000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014131,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.4900000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48860000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.4863000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4868000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.4848000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.4873000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.4739000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.46250000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45510000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.4495000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.4478000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.45040000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014131,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4526000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014131,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.44650000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014131,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.4486000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.4536000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014131,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.45110000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014131,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.4619000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.4585000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4601000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.4646000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.4572000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.4423000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.4395000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.44800000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.4489000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.44560000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.45030000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.44690000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.4571000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4601000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.4528000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.45680000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.4553000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.4586000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014131,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.4520000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.44830000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.45120000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014131,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.4618000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014131,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4574000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4606000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4678000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.4733000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.4733000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.4757000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4788000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.46860000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4756000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.47660000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4823000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.4696000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014131,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.4799000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014131,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.47100000000000025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.45980000000000026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014131,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.4435000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014131,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.4405000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.44420000000000026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.44040000000000035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4457000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.42670000000000036},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.4309000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.41700000000000026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.4166000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.4173,"totalNetValue":0.4173,"netValue_forward":0.41730000000000034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.42780000000000035},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.43230000000000035},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4220000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.40880000000000033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.3955,"totalNetValue":0.3955,"netValue_forward":0.3955000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014131,"netValue":0.3864,"totalNetValue":0.3864,"netValue_forward":0.38640000000000035},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014131,"netValue":0.3975,"totalNetValue":0.3975,"netValue_forward":0.3975000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.44460000000000044},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014131,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.4570000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014131,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.45420000000000044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014131,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.45780000000000043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014131,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.45960000000000045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.46060000000000045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4621000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.4563000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4702000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.4686000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48840000000000044},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.49250000000000044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48950000000000043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4831000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.4725000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48840000000000044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.4873000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014131,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4872000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4768000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014131,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.46620000000000045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.45780000000000043},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014131,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.46500000000000047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.48870000000000047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.4961000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4899000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4843000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4724000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.4725000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.4591000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.4677000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4589000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.45740000000000036},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4731000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46630000000000044},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46990000000000043},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014131,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46810000000000046},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.46060000000000045},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4448000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.4480000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4589000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.44990000000000036},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45670000000000033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.45630000000000037},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4426000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.4361000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.4306000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.4328,"totalNetValue":0.4328,"netValue_forward":0.4328000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.43420000000000036},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.4168000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.4181,"totalNetValue":0.4181,"netValue_forward":0.41810000000000047},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.4250000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014131,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014131,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.4209000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.4116,"totalNetValue":0.4116,"netValue_forward":0.41160000000000047},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.412,"totalNetValue":0.412,"netValue_forward":0.4120000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014131,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.42340000000000044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014131,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.43750000000000056},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.44760000000000055},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.4469000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.44950000000000057},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.4415000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.44210000000000055},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.4359000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.4416000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.4385000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.4328,"totalNetValue":0.4328,"netValue_forward":0.4328000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.4312000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.43560000000000054},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.4408000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.44980000000000053},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.44560000000000055},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44390000000000057},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.4447000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.4449000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4407000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014131,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.4363000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.4414000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014131,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.44320000000000054},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014131,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014131,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000055},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.4318000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.4219000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.4241,"totalNetValue":0.4241,"netValue_forward":0.4241000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.4251000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4382000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.4389000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.4359000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.4275000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.43560000000000054},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4611000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.4588000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.4665000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014131,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.45980000000000054},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014131,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.46360000000000057},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.45310000000000056},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.45160000000000056},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014131,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.4387000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014131,"netValue":0.4337,"totalNetValue":0.4337,"netValue_forward":0.4337000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014131,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.4371000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.4341000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014131,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.43440000000000045},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014131,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.4393000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.43530000000000046},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.4301000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.43660000000000043},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.43660000000000043},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4342000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.43260000000000043},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.42220000000000046},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.4285000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.4246000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.43660000000000043},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.4264000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.43650000000000044},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.4347,"totalNetValue":0.4347,"netValue_forward":0.4347000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014131,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4659000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.4554000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.4293000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.42240000000000044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.4096,"totalNetValue":0.4096,"netValue_forward":0.4096000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.4059000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.3994000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.3962,"totalNetValue":0.3962,"netValue_forward":0.3962000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.3949,"totalNetValue":0.3949,"netValue_forward":0.3949000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.3924,"totalNetValue":0.3924,"netValue_forward":0.39240000000000047},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.3882,"totalNetValue":0.3882,"netValue_forward":0.3882000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.3855,"totalNetValue":0.3855,"netValue_forward":0.38550000000000045},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.3857,"totalNetValue":0.3857,"netValue_forward":0.38570000000000043},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.3846,"totalNetValue":0.3846,"netValue_forward":0.3846000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.384,"totalNetValue":0.384,"netValue_forward":0.3840000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.3903,"totalNetValue":0.3903,"netValue_forward":0.39030000000000037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.3916,"totalNetValue":0.3916,"netValue_forward":0.39160000000000045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014131,"netValue":0.3932,"totalNetValue":0.3932,"netValue_forward":0.39320000000000044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.3977,"totalNetValue":0.3977,"netValue_forward":0.3977000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014131,"netValue":0.3998,"totalNetValue":0.3998,"netValue_forward":0.39980000000000043},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.4053,"totalNetValue":0.4053,"netValue_forward":0.40530000000000044},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014131,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.4080000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014131,"netValue":0.4118,"totalNetValue":0.4118,"netValue_forward":0.41180000000000044},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.4161,"totalNetValue":0.4161,"netValue_forward":0.4161000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.4193000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4190000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4175000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.41690000000000055},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.41590000000000055},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.41950000000000054},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41390000000000043},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.41340000000000054},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.4107000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.4127000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.4119000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.4108,"totalNetValue":0.4108,"netValue_forward":0.41080000000000066},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014131,"netValue":0.4104,"totalNetValue":0.4104,"netValue_forward":0.41040000000000065},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014131,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4138000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.4129,"totalNetValue":0.4129,"netValue_forward":0.41290000000000066},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.41280000000000067},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014131,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.4205000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014131,"netValue":0.4281,"totalNetValue":0.4281,"netValue_forward":0.4281000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014131,"netValue":0.4274,"totalNetValue":0.4274,"netValue_forward":0.42740000000000067},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.4103,"totalNetValue":0.4103,"netValue_forward":0.41030000000000066},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014131,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.4125000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.41430000000000067},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.4114000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4179000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.4225000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.4348,"totalNetValue":0.4348,"netValue_forward":0.4348000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4333000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.43420000000000086},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.43180000000000085},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4366000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.42980000000000085},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.4323000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.43730000000000085},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.4271,"totalNetValue":0.4271,"netValue_forward":0.4271000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.42950000000000077},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014131,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.4216000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.4284,"totalNetValue":0.4284,"netValue_forward":0.4284000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014131,"netValue":0.4242,"totalNetValue":0.4242,"netValue_forward":0.42420000000000074},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.4258000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014131,"netValue":0.4284,"totalNetValue":0.4284,"netValue_forward":0.4284000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014131,"netValue":0.4347,"totalNetValue":0.4347,"netValue_forward":0.4347000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.43170000000000075},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014131,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.43170000000000075},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.42850000000000077},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.4391000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014131,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.43720000000000075},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.4395000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45070000000000077},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.45190000000000075},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014131,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.45710000000000084},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014131,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.4588000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4565000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4613000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.4667,"totalNetValue":0.4667,"netValue_forward":0.4667000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014131,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46800000000000086},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014131,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4650000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014131,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.4704000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4707000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014131,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.47360000000000085},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014131,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.47890000000000077},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014131,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.4739000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014131,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47470000000000084},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4732000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014131,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.4778000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014131,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4774000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014131,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48100000000000076},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014131,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.47540000000000077},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014131,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48340000000000083},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014131,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014131,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.48900000000000093},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014131,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.49760000000000093},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014131,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49100000000000094},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014131,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014131,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48590000000000083},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014131,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4884000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014131,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.48760000000000087},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014131,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014131,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4981000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014131,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.49210000000000076},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014131,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014131,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014131,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4893000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014131,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.49140000000000084},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014131,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4843000000000008}]}