window.pageData = {"fund":{"_id":3000000014126,"name":"华夏中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014126","tickerId":14126,"shortName":"华夏中证1000指数增强C","currency":"CNY","inceptionDate":"2021-12-06T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":4,"status":"normal","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":908656604.91,"setUpShares":908656604.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz1000zszqxzqtzjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"袁英杰","stockType":"fund_manager","stockCode":"db20082978","exchange":"fm","tickerId":252510150220}],"hotMetrics":{"fss":{"stockId":3000000014126,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0245,"f_ind_h_s_r":0.9754999999999999,"f_h_a":11711,"f_h_s_a":81974,"f_ind_h_s_r_c_1y":0.01749999999999996,"f_ind_h_s_r_c_hy":-0.007400000000000184,"f_ins_h_s_r_c_1y":-0.0175,"f_ins_h_s_r_c_hy":0.0074,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014126,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2719597628884498,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.4190509420795534,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.3624821173104435,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.27438330170777986,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.37011545293072823,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.33013937282229966,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.2647887323943662,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.5512532411408816},"fp":{"stockId":3000000014126,"type":"fp","f_p_r_fys":0.09801699716713874,"f_p_r_m1":0.027960900204591965,"f_p_r_m3":0.01739913004349769,"f_p_r_m6":0.164563481843935,"f_p_r_y1":0.45714285714285685,"f_cagr_p_r_fs":0.0724353385834493,"f_p_r_d1":0.003509827517047759,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.7570093457943925,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.5607476635514018,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.42990654205607476,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.1588785046728972,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.6226415094339622,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.8846153846153846,"f_p_r_y2":0.6403869407496969,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.3064516129032258,"f_p_r_y3":0.3881100992530433,"f_p_r_y3_sic":27,"f_p_r_y3_sirp":0.2692307692307692,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000014126,"type":"ff","f_m_f":3530742,"f_m_f_r":0.008,"f_c_f":662014,"f_c_f_r":0.0015,"f_m_a_c_f":4192756,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000014126,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3566,"f_nv_cr":0.006529158628876708},"f_as":{"stockId":3000000014126,"type":"f_as","f_tas":206943779,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014125,"__csrcFundId":10419,"stockCode":"014125","shortName":"华夏中证1000指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14125,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:06.574Z","status":"normal","exchange":"jj","name":"华夏中证1000指数增强型证券投资基金","fundCollectionId":4000050030000,"followedNum":12,"inceptionDate":"2021-12-06T16:00:00.000Z","masterFundShortName":"华夏中证1000指数增强","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":134043843.62,"setUpShares":134043843.62,"pinyin":"hxzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":300953,"holdings":13900,"marketCap":2335478,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10717891492640452,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":600266,"holdings":460400,"marketCap":2334228,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043396226415094,"stock":{"stockCode":"600266","exchange":"sh","stockType":"company","tickerId":600266,"name":"城建发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":603009,"holdings":47800,"marketCap":2302048,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12642844186468383,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":923,"holdings":104100,"marketCap":2203797,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18202121719709607,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":688519,"holdings":27083,"marketCap":2189931,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08536912751677805,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":2315,"holdings":47700,"marketCap":2182752,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05356773526370173,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":603583,"holdings":57000,"marketCap":2169990,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10863966284242543,"stock":{"stockCode":"603583","exchange":"sh","stockType":"company","tickerId":603583,"name":"捷昌驱动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":688789,"holdings":26585,"marketCap":2168538,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03220307231172714,"stock":{"stockCode":"688789","tickerId":688789,"exchange":"sh","stockType":"company","name":"宏华数科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":2985,"holdings":68200,"marketCap":2163986,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08627182471756245,"stock":{"stockCode":"002985","tickerId":2985,"exchange":"sz","stockType":"company","name":"北摩高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":603556,"holdings":59200,"marketCap":2154880,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.30747126436781613,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}}]},"shareHoldersStructureList":[{"_id":"69cc43b11dc8b83221c6f755","date":"2025-12-30T16:00:00.000Z","stockId":3000000014125,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2392,"h_s_a":34295,"ins_h_s":11910965,"ins_h_s_r":0.1452,"ind_h_s":70124552,"ind_h_s_r":0.8548,"lastUpdated":"2026-03-31T21:59:13.328Z"},{"_id":"69aed0817fea5b3eb050e3a0","date":"2025-06-29T16:00:00.000Z","stockId":3000000014125,"h_a":2979,"h_s_a":33733,"ins_h_s":2215470,"ins_h_s_r":0.022000000000000002,"ind_h_s":98276038,"ind_h_s_r":0.978,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:01.736Z"},{"_id":"69aed0817fea5b3eb050e39f","date":"2024-12-30T16:00:00.000Z","stockId":3000000014125,"h_a":3536,"h_s_a":129313,"ins_h_s":331600457,"ins_h_s_r":0.7252,"ind_h_s":125652451,"ind_h_s_r":0.2748,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:01.733Z"},{"_id":"69aed0817fea5b3eb050e39e","date":"2024-06-29T16:00:00.000Z","stockId":3000000014125,"h_a":3791,"h_s_a":45101,"ins_h_s":55181784,"ins_h_s_r":0.32270000000000004,"ind_h_s":115796662,"ind_h_s_r":0.6773,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:01.730Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014126,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014126,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014126,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014126,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014126,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014126,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014126,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014126,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014126,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014126,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014126,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014126,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014126,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014126,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014126,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014126,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014126,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014126,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014126,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014126,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014126,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014126,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014126,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014126,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014126,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014126,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014126,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014126,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014126,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014126,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014126,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014126,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014126,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014126,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014126,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014126,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014126,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014126,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014126,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014126,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014126,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014126,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014126,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014126,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014126,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014126,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014126,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014126,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014126,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014126,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014126,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014126,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014126,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014126,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014126,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014126,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014126,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014126,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014126,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014126,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014126,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014126,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014126,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014126,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014126,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014126,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014126,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014126,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014126,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014126,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014126,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014126,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014126,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014126,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014126,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014126,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014126,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014126,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014126,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014126,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014126,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014126,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014126,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014126,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014126,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014126,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014126,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014126,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014126,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014126,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014126,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014126,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014126,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014126,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014126,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014126,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014126,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014126,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014126,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014126,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014126,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014126,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014126,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014126,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014126,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014126,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014126,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014126,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014126,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014126,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014126,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014126,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014126,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014126,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014126,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014126,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014126,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014126,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014126,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014126,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014126,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014126,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014126,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014126,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014126,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014126,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014126,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014126,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014126,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014126,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014126,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014126,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014126,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014126,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014126,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014126,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014126,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014126,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014126,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014126,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014126,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014126,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014126,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014126,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014126,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014126,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014126,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014126,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014126,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014126,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014126,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014126,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014126,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014126,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014126,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014126,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014126,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014126,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014126,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014126,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014126,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014126,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014126,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014126,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014126,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014126,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014126,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014126,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014126,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014126,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014126,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014126,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014126,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014126,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014126,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014126,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014126,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014126,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014126,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014126,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014126,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014126,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014126,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014126,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014126,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014126,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014126,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014126,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014126,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014126,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014126,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014126,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014126,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014126,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014126,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014126,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014126,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014126,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014126,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014126,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014126,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014126,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014126,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014126,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014126,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014126,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014126,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014126,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014126,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014126,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014126,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014126,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014126,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014126,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014126,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014126,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014126,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014126,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014126,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014126,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014126,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014126,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014126,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014126,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014126,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014126,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014126,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014126,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014126,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014126,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014126,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014126,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014126,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014126,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014126,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014126,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014126,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014126,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014126,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014126,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014126,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014126,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014126,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014126,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014126,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014126,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014126,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014126,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014126,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014126,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014126,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014126,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014126,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014126,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014126,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014126,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014126,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014126,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014126,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014126,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014126,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014126,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014126,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014126,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014126,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014126,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014126,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014126,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014126,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014126,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014126,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014126,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014126,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014126,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014126,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014126,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014126,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014126,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014126,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014126,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014126,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014126,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014126,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014126,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014126,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014126,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014126,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014126,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014126,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014126,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014126,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014126,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014126,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014126,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014126,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014126,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014126,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014126,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014126,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014126,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014126,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014126,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014126,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014126,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014126,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014126,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014126,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014126,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014126,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014126,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014126,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014126,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014126,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014126,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014126,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014126,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014126,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014126,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014126,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014126,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014126,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014126,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014126,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014126,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014126,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014126,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014126,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014126,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014126,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014126,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014126,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014126,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014126,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014126,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014126,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014126,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014126,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014126,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014126,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014126,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014126,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014126,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014126,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014126,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014126,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014126,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014126,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014126,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014126,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014126,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014126,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014126,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014126,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014126,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014126,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014126,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014126,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014126,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014126,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014126,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014126,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014126,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014126,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014126,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014126,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014126,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014126,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014126,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014126,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014126,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014126,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014126,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014126,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014126,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014126,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014126,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014126,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014126,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014126,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014126,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014126,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014126,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014126,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014126,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014126,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014126,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014126,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014126,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014126,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014126,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014126,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014126,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014126,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014126,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014126,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014126,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014126,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014126,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014126,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014126,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014126,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014126,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014126,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014126,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014126,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014126,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014126,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014126,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014126,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014126,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014126,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014126,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014126,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014126,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014126,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014126,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014126,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014126,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014126,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014126,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014126,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014126,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014126,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014126,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014126,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014126,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014126,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014126,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014126,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014126,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014126,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014126,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014126,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014126,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014126,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014126,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014126,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014126,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014126,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014126,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014126,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014126,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014126,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014126,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014126,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014126,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014126,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014126,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014126,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014126,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014126,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014126,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014126,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014126,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014126,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014126,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014126,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014126,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014126,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014126,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014126,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014126,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014126,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014126,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014126,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014126,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014126,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014126,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014126,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014126,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014126,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014126,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014126,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014126,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014126,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014126,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014126,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014126,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014126,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014126,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014126,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014126,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014126,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014126,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000005}]}