window.pageData = {"startDate":"2024-04-21T20:29:04.035Z","endDate":"2026-04-21T20:29:04.035Z","stock":{"_id":3000000014126,"name":"华夏中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014126","tickerId":14126,"shortName":"华夏中证1000指数增强C","currency":"CNY","inceptionDate":"2021-12-06T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":4,"status":"normal","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":908656604.91,"setUpShares":908656604.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz1000zszqxzqtzjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"袁英杰","stockType":"fund_manager","stockCode":"db20082978","exchange":"fm","tickerId":252510150220}],"hotMetrics":{"fss":{"stockId":3000000014126,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0245,"f_ind_h_s_r":0.9754999999999999,"f_h_a":11711,"f_h_s_a":81974,"f_ind_h_s_r_c_1y":0.01749999999999996,"f_ind_h_s_r_c_hy":-0.007400000000000184,"f_ins_h_s_r_c_1y":-0.0175,"f_ins_h_s_r_c_hy":0.0074,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014126,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.30680797557032513,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.4727241139680334,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.4737124463519313,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.2379598028062192,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.35290222908850144,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.3441108545034642,"f_p_r_y3_ssc":2846,"f_p_r_y3_ssrp":0.2850615114235501,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.5576989321391663},"fp":{"stockId":3000000014126,"type":"fp","f_p_r_fys":0.10012140833670569,"f_p_r_m1":0.05724953329184812,"f_p_r_m3":0.009956902957348523,"f_p_r_m6":0.16081646596635046,"f_p_r_y1":0.46229155459924653,"f_cagr_p_r_fs":0.07276230299498909,"f_p_r_d1":0.003509827517047759,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.7570093457943925,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.5607476635514018,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.42990654205607476,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.1588785046728972,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.6226415094339622,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.8846153846153846,"f_p_r_y2":0.6451222464294348,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.3064516129032258,"f_p_r_y3":0.40864338273396106,"f_p_r_y3_sic":27,"f_p_r_y3_sirp":0.2692307692307692,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000014126,"type":"ff","f_m_f":3530742,"f_m_f_r":0.008,"f_c_f":662014,"f_c_f_r":0.0015,"f_m_a_c_f":4192756,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000014126,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.3592,"f_nv_cr":0.0019165560961225125},"f_as":{"stockId":3000000014126,"type":"f_as","f_tas":206943779,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014125,"__csrcFundId":10419,"stockCode":"014125","shortName":"华夏中证1000指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14125,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:06.574Z","status":"normal","exchange":"jj","name":"华夏中证1000指数增强型证券投资基金","fundCollectionId":4000050030000,"followedNum":12,"inceptionDate":"2021-12-06T16:00:00.000Z","masterFundShortName":"华夏中证1000指数增强","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":134043843.62,"setUpShares":134043843.62,"pinyin":"hxzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":300953,"holdings":13900,"marketCap":2335478,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10717891492640452,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":600266,"holdings":460400,"marketCap":2334228,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043396226415094,"stock":{"stockCode":"600266","exchange":"sh","stockType":"company","tickerId":600266,"name":"城建发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":603009,"holdings":47800,"marketCap":2302048,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12642844186468383,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":923,"holdings":104100,"marketCap":2203797,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18202121719709607,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":688519,"holdings":27083,"marketCap":2189931,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08536912751677805,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":2315,"holdings":47700,"marketCap":2182752,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05356773526370173,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":603583,"holdings":57000,"marketCap":2169990,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10863966284242543,"stock":{"stockCode":"603583","exchange":"sh","stockType":"company","tickerId":603583,"name":"捷昌驱动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":688789,"holdings":26585,"marketCap":2168538,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03220307231172714,"stock":{"stockCode":"688789","tickerId":688789,"exchange":"sh","stockType":"company","name":"宏华数科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":2985,"holdings":68200,"marketCap":2163986,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08627182471756245,"stock":{"stockCode":"002985","tickerId":2985,"exchange":"sz","stockType":"company","name":"北摩高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014125,"stockId":603556,"holdings":59200,"marketCap":2154880,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.30747126436781613,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014126,"nv":1.3592,"tnv":1.3592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014126,"nv":1.3566,"tnv":1.3566},{"stockId":3000000014126,"date":"2026-04-15T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000014126,"date":"2026-04-14T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014126,"nv":1.3363,"tnv":1.3363},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014126,"nv":1.3176,"tnv":1.3176},{"stockId":3000000014126,"date":"2026-04-09T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014126,"nv":1.303,"tnv":1.303},{"stockId":3000000014126,"date":"2026-04-07T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014126,"nv":1.2566,"tnv":1.2566},{"stockId":3000000014126,"date":"2026-04-02T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014126,"nv":1.2654,"tnv":1.2654},{"stockId":3000000014126,"date":"2026-03-31T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014126,"nv":1.2621,"tnv":1.2621},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014126,"nv":1.2798,"tnv":1.2798},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014126,"nv":1.2777,"tnv":1.2777},{"stockId":3000000014126,"date":"2026-03-25T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014126,"nv":1.2787,"tnv":1.2787},{"stockId":3000000014126,"date":"2026-03-23T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014126,"nv":1.2286,"tnv":1.2286},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014126,"nv":1.2856,"tnv":1.2856},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014126,"nv":1.2979,"tnv":1.2979},{"stockId":3000000014126,"date":"2026-03-17T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000014126,"date":"2026-03-16T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014126,"nv":1.3477,"tnv":1.3477},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014126,"nv":1.3485,"tnv":1.3485},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014126,"nv":1.3629,"tnv":1.3629},{"stockId":3000000014126,"date":"2026-03-10T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000014126,"date":"2026-03-09T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000014126,"date":"2026-03-08T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000014126,"date":"2026-03-05T16:00:00.000Z","nv":1.349,"tnv":1.349},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014126,"nv":1.3347,"tnv":1.3347},{"stockId":3000000014126,"date":"2026-03-03T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014126,"nv":1.335,"tnv":1.335},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014126,"nv":1.384,"tnv":1.384},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014126,"nv":1.4022,"tnv":1.4022},{"stockId":3000000014126,"date":"2026-02-25T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000014126,"date":"2026-02-24T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000014126,"date":"2026-02-23T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014126,"nv":1.3552,"tnv":1.3552},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014126,"nv":1.375,"tnv":1.375},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014126,"nv":1.3591,"tnv":1.3591},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014126,"nv":1.3561,"tnv":1.3561},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014126,"nv":1.3468,"tnv":1.3468},{"stockId":3000000014126,"date":"2026-02-05T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014126,"nv":1.3229,"tnv":1.3229},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014126,"nv":1.3405,"tnv":1.3405},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014126,"nv":1.3383,"tnv":1.3383},{"stockId":3000000014126,"date":"2026-02-01T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014126,"nv":1.3524,"tnv":1.3524},{"stockId":3000000014126,"date":"2026-01-28T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"stockId":3000000014126,"date":"2026-01-27T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"stockId":3000000014126,"date":"2026-01-26T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000014126,"date":"2026-01-25T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"stockId":3000000014126,"date":"2026-01-22T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000014126,"date":"2026-01-21T16:00:00.000Z","nv":1.366,"tnv":1.366},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014126,"nv":1.3631,"tnv":1.3631},{"stockId":3000000014126,"date":"2026-01-19T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014126,"nv":1.3471,"tnv":1.3471},{"stockId":3000000014126,"date":"2026-01-15T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000014126,"date":"2026-01-14T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000014126,"date":"2026-01-13T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014126,"nv":1.3107,"tnv":1.3107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014126,"nv":1.3257,"tnv":1.3257},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014126,"nv":1.3034,"tnv":1.3034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014126,"nv":1.2816,"tnv":1.2816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014126,"nv":1.2766,"tnv":1.2766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014126,"nv":1.269,"tnv":1.269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014126,"nv":1.26,"tnv":1.26},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014126,"nv":1.2355,"tnv":1.2355},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014126,"nv":1.2378,"tnv":1.2378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014126,"nv":1.2333,"tnv":1.2333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014126,"nv":1.2362,"tnv":1.2362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014126,"nv":1.2371,"tnv":1.2371},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014126,"nv":1.2285,"tnv":1.2285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014126,"nv":1.212,"tnv":1.212},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014126,"nv":1.2094,"tnv":1.2094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014126,"nv":1.2003,"tnv":1.2003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014126,"nv":1.1918,"tnv":1.1918},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014126,"nv":1.1921,"tnv":1.1921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014126,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014126,"nv":1.1874,"tnv":1.1874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014126,"nv":1.1968,"tnv":1.1968},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014126,"nv":1.1845,"tnv":1.1845},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014126,"nv":1.1934,"tnv":1.1934},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014126,"nv":1.188,"tnv":1.188},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014126,"nv":1.1925,"tnv":1.1925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014126,"nv":1.1826,"tnv":1.1826},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014126,"nv":1.1672,"tnv":1.1672},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014126,"nv":1.1655,"tnv":1.1655},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014126,"nv":1.1695,"tnv":1.1695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014126,"nv":1.1788,"tnv":1.1788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014126,"nv":1.1694,"tnv":1.1694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014126,"nv":1.158,"tnv":1.158},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014126,"nv":1.1547,"tnv":1.1547},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014126,"nv":1.1541,"tnv":1.1541},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014126,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014126,"nv":1.1239,"tnv":1.1239},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014126,"nv":1.1604,"tnv":1.1604},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014126,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014126,"nv":1.1745,"tnv":1.1745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014126,"nv":1.1821,"tnv":1.1821},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014126,"nv":1.1876,"tnv":1.1876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014126,"nv":1.2011,"tnv":1.2011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014126,"nv":1.1892,"tnv":1.1892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014126,"nv":1.2016,"tnv":1.2016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014126,"nv":1.2042,"tnv":1.2042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014126,"nv":1.2031,"tnv":1.2031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014126,"nv":1.2053,"tnv":1.2053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014126,"nv":1.1924,"tnv":1.1924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014126,"nv":1.1883,"tnv":1.1883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014126,"nv":1.2035,"tnv":1.2035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014126,"nv":1.2058,"tnv":1.2058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014126,"nv":1.2089,"tnv":1.2089},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014126,"nv":1.222,"tnv":1.222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014126,"nv":1.2077,"tnv":1.2077},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014126,"nv":1.2078,"tnv":1.2078},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014126,"nv":1.1977,"tnv":1.1977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014126,"nv":1.1827,"tnv":1.1827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014126,"nv":1.18,"tnv":1.18},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014126,"nv":1.1857,"tnv":1.1857},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014126,"nv":1.1709,"tnv":1.1709},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014126,"nv":1.1649,"tnv":1.1649},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014126,"nv":1.1959,"tnv":1.1959},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014126,"nv":1.2068,"tnv":1.2068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014126,"nv":1.1887,"tnv":1.1887},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014126,"nv":1.2064,"tnv":1.2064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014126,"nv":1.2097,"tnv":1.2097},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014126,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014126,"nv":1.2071,"tnv":1.2071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014126,"nv":1.1923,"tnv":1.1923},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014126,"nv":1.178,"tnv":1.178},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014126,"nv":1.1898,"tnv":1.1898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014126,"nv":1.1917,"tnv":1.1917},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014126,"nv":1.1682,"tnv":1.1682},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014126,"nv":1.174,"tnv":1.174},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014126,"nv":1.1697,"tnv":1.1697},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014126,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014126,"nv":1.1781,"tnv":1.1781},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014126,"nv":1.1645,"tnv":1.1645},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014126,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014126,"nv":1.1647,"tnv":1.1647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014126,"nv":1.1671,"tnv":1.1671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014126,"nv":1.1467,"tnv":1.1467},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014126,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014126,"nv":1.1611,"tnv":1.1611},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014126,"nv":1.1482,"tnv":1.1482},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014126,"nv":1.1191,"tnv":1.1191},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014126,"nv":1.1406,"tnv":1.1406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014126,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014126,"nv":1.1768,"tnv":1.1768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014126,"nv":1.1724,"tnv":1.1724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014126,"nv":1.1723,"tnv":1.1723},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014126,"nv":1.159,"tnv":1.159},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014126,"nv":1.1763,"tnv":1.1763},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014126,"nv":1.1737,"tnv":1.1737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014126,"nv":1.1624,"tnv":1.1624},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014126,"nv":1.1457,"tnv":1.1457},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014126,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014126,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014126,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014126,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014126,"nv":1.1023,"tnv":1.1023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014126,"nv":1.1164,"tnv":1.1164},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014126,"nv":1.103,"tnv":1.103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014126,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014126,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014126,"nv":1.088,"tnv":1.088},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014126,"nv":1.0893,"tnv":1.0893},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014126,"nv":1.0805,"tnv":1.0805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014126,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014126,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014126,"nv":1.057,"tnv":1.057},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014126,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014126,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014126,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014126,"nv":1.0629,"tnv":1.0629},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014126,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014126,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014126,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014126,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014126,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014126,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014126,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014126,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014126,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014126,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014126,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014126,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014126,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014126,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014126,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014126,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014126,"nv":1.006,"tnv":1.006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014126,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014126,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014126,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014126,"nv":0.9941,"tnv":0.9941},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014126,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014126,"nv":0.9873,"tnv":0.9873},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014126,"nv":0.968,"tnv":0.968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014126,"nv":0.9618,"tnv":0.9618},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014126,"nv":0.9664,"tnv":0.9664},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014126,"nv":0.9756,"tnv":0.9756},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014126,"nv":0.9752,"tnv":0.9752},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014126,"nv":0.977,"tnv":0.977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014126,"nv":0.9704,"tnv":0.9704},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014126,"nv":0.9829,"tnv":0.9829},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014126,"nv":0.9811,"tnv":0.9811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014126,"nv":0.9728,"tnv":0.9728},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014126,"nv":0.981,"tnv":0.981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014126,"nv":0.9733,"tnv":0.9733},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014126,"nv":0.9744,"tnv":0.9744},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014126,"nv":0.9672,"tnv":0.9672},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014126,"nv":0.9601,"tnv":0.9601},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014126,"nv":0.9546,"tnv":0.9546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014126,"nv":0.9602,"tnv":0.9602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014126,"nv":0.946,"tnv":0.946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014126,"nv":0.9453,"tnv":0.9453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014126,"nv":0.9513,"tnv":0.9513},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014126,"nv":0.9487,"tnv":0.9487},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014126,"nv":0.956,"tnv":0.956},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014126,"nv":0.9649,"tnv":0.9649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014126,"nv":0.9677,"tnv":0.9677},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014126,"nv":0.9614,"tnv":0.9614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014126,"nv":0.9591,"tnv":0.9591},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014126,"nv":0.9579,"tnv":0.9579},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014126,"nv":0.9727,"tnv":0.9727},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014126,"nv":0.9727,"tnv":0.9727},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014126,"nv":0.9748,"tnv":0.9748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014126,"nv":0.9635,"tnv":0.9635},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014126,"nv":0.9737,"tnv":0.9737},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014126,"nv":0.9666,"tnv":0.9666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014126,"nv":0.9662,"tnv":0.9662},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014126,"nv":0.9486,"tnv":0.9486},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014126,"nv":0.944,"tnv":0.944},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014126,"nv":0.9424,"tnv":0.9424},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014126,"nv":0.9486,"tnv":0.9486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014126,"nv":0.9456,"tnv":0.9456},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014126,"nv":0.9519,"tnv":0.9519},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014126,"nv":0.946,"tnv":0.946},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014126,"nv":0.945,"tnv":0.945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014126,"nv":0.9295,"tnv":0.9295},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014126,"nv":0.931,"tnv":0.931},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014126,"nv":0.9274,"tnv":0.9274},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014126,"nv":0.938,"tnv":0.938},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014126,"nv":0.9397,"tnv":0.9397},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014126,"nv":0.9342,"tnv":0.9342},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014126,"nv":0.9233,"tnv":0.9233},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014126,"nv":0.9068,"tnv":0.9068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014126,"nv":0.8927,"tnv":0.8927},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014126,"nv":0.8847,"tnv":0.8847},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014126,"nv":0.9781,"tnv":0.9781},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014126,"nv":0.9922,"tnv":0.9922},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014126,"nv":0.9897,"tnv":0.9897},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014126,"nv":0.9817,"tnv":0.9817},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014126,"nv":0.9889,"tnv":0.9889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014126,"nv":0.9961,"tnv":0.9961},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014126,"nv":0.9951,"tnv":0.9951},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014126,"nv":0.9955,"tnv":0.9955},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014126,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014126,"nv":0.9963,"tnv":0.9963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014126,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014126,"nv":1.01,"tnv":1.01},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014126,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014126,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014126,"nv":1.009,"tnv":1.009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014126,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014126,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014126,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014126,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014126,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014126,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014126,"nv":0.9872,"tnv":0.9872},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014126,"nv":0.9843,"tnv":0.9843},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014126,"nv":0.9756,"tnv":0.9756},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014126,"nv":0.971,"tnv":0.971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014126,"nv":0.9947,"tnv":0.9947},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014126,"nv":0.9966,"tnv":0.9966},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014126,"nv":0.9839,"tnv":0.9839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014126,"nv":0.987,"tnv":0.987},{"stockId":3000000014126,"date":"2025-02-20T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000014126,"date":"2025-02-19T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000014126,"date":"2025-02-18T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000014126,"date":"2025-02-17T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000014126,"date":"2025-02-16T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000014126,"date":"2025-02-13T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000014126,"date":"2025-02-12T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000014126,"date":"2025-02-11T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000014126,"date":"2025-02-10T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000014126,"date":"2025-02-09T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000014126,"date":"2025-02-06T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000014126,"date":"2025-02-05T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000014126,"date":"2025-02-04T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000014126,"date":"2025-01-26T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000014126,"date":"2025-01-23T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000014126,"date":"2025-01-22T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000014126,"date":"2025-01-21T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000014126,"date":"2025-01-20T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000014126,"date":"2025-01-19T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000014126,"date":"2025-01-16T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000014126,"date":"2025-01-15T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000014126,"date":"2025-01-14T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000014126,"date":"2025-01-13T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000014126,"date":"2025-01-12T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000014126,"date":"2025-01-09T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000014126,"date":"2025-01-08T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000014126,"date":"2025-01-07T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000014126,"date":"2025-01-06T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000014126,"date":"2025-01-05T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000014126,"date":"2025-01-02T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000014126,"date":"2025-01-01T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000014126,"date":"2024-12-30T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000014126,"date":"2024-12-29T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000014126,"date":"2024-12-26T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000014126,"date":"2024-12-25T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000014126,"date":"2024-12-24T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000014126,"date":"2024-12-23T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000014126,"date":"2024-12-22T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000014126,"date":"2024-12-19T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000014126,"date":"2024-12-18T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000014126,"date":"2024-12-17T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000014126,"date":"2024-12-16T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000014126,"date":"2024-12-15T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000014126,"date":"2024-12-12T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000014126,"date":"2024-12-11T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000014126,"date":"2024-12-10T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000014126,"date":"2024-12-09T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000014126,"date":"2024-12-08T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000014126,"date":"2024-12-05T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000014126,"date":"2024-12-04T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000014126,"date":"2024-12-03T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000014126,"date":"2024-12-02T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000014126,"date":"2024-12-01T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000014126,"date":"2024-11-28T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000014126,"date":"2024-11-27T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000014126,"date":"2024-11-26T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000014126,"date":"2024-11-25T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000014126,"date":"2024-11-24T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000014126,"date":"2024-11-21T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000014126,"date":"2024-11-20T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000014126,"date":"2024-11-19T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000014126,"date":"2024-11-18T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000014126,"date":"2024-11-17T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000014126,"date":"2024-11-14T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000014126,"date":"2024-11-13T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000014126,"date":"2024-11-12T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000014126,"date":"2024-11-11T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000014126,"date":"2024-11-10T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000014126,"date":"2024-11-07T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000014126,"date":"2024-11-06T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000014126,"date":"2024-11-05T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000014126,"date":"2024-11-04T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000014126,"date":"2024-11-03T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000014126,"date":"2024-10-31T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000014126,"date":"2024-10-30T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000014126,"date":"2024-10-29T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000014126,"date":"2024-10-28T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000014126,"date":"2024-10-27T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000014126,"date":"2024-10-24T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000014126,"date":"2024-10-23T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000014126,"date":"2024-10-22T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000014126,"date":"2024-10-21T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000014126,"date":"2024-10-20T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000014126,"date":"2024-10-17T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000014126,"date":"2024-10-16T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000014126,"date":"2024-10-15T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000014126,"date":"2024-10-14T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000014126,"date":"2024-10-13T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000014126,"date":"2024-10-10T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000014126,"date":"2024-10-09T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000014126,"date":"2024-10-08T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000014126,"date":"2024-10-07T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000014126,"date":"2024-09-29T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000014126,"date":"2024-09-26T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000014126,"date":"2024-09-25T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000014126,"date":"2024-09-24T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000014126,"date":"2024-09-23T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000014126,"date":"2024-09-22T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000014126,"date":"2024-09-19T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000014126,"date":"2024-09-18T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000014126,"date":"2024-09-17T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000014126,"date":"2024-09-12T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000014126,"date":"2024-09-11T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000014126,"date":"2024-09-10T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000014126,"date":"2024-09-09T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000014126,"date":"2024-09-08T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000014126,"date":"2024-09-05T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000014126,"date":"2024-09-04T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000014126,"date":"2024-09-03T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000014126,"date":"2024-09-02T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000014126,"date":"2024-09-01T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000014126,"date":"2024-08-29T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000014126,"date":"2024-08-28T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000014126,"date":"2024-08-27T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000014126,"date":"2024-08-26T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000014126,"date":"2024-08-25T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000014126,"date":"2024-08-22T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000014126,"date":"2024-08-21T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000014126,"date":"2024-08-20T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000014126,"date":"2024-08-19T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000014126,"date":"2024-08-18T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000014126,"date":"2024-08-15T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000014126,"date":"2024-08-14T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000014126,"date":"2024-08-13T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000014126,"date":"2024-08-12T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000014126,"date":"2024-08-11T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000014126,"date":"2024-08-08T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000014126,"date":"2024-08-07T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000014126,"date":"2024-08-06T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000014126,"date":"2024-08-05T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000014126,"date":"2024-08-04T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000014126,"date":"2024-08-01T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000014126,"date":"2024-07-31T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000014126,"date":"2024-07-30T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000014126,"date":"2024-07-29T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000014126,"date":"2024-07-28T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000014126,"date":"2024-07-25T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000014126,"date":"2024-07-24T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000014126,"date":"2024-07-23T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000014126,"date":"2024-07-22T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000014126,"date":"2024-07-21T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000014126,"date":"2024-07-18T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000014126,"date":"2024-07-17T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000014126,"date":"2024-07-16T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000014126,"date":"2024-07-15T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000014126,"date":"2024-07-14T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000014126,"date":"2024-07-11T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000014126,"date":"2024-07-10T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000014126,"date":"2024-07-09T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000014126,"date":"2024-07-08T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000014126,"date":"2024-07-07T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000014126,"date":"2024-07-04T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000014126,"date":"2024-07-03T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000014126,"date":"2024-07-02T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000014126,"date":"2024-07-01T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000014126,"date":"2024-06-30T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000014126,"date":"2024-06-27T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000014126,"date":"2024-06-26T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000014126,"date":"2024-06-25T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000014126,"date":"2024-06-24T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000014126,"date":"2024-06-23T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000014126,"date":"2024-06-20T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000014126,"date":"2024-06-19T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000014126,"date":"2024-06-18T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000014126,"date":"2024-06-17T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000014126,"date":"2024-06-16T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000014126,"date":"2024-06-13T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000014126,"date":"2024-06-12T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000014126,"date":"2024-06-11T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000014126,"date":"2024-06-10T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000014126,"date":"2024-06-06T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000014126,"date":"2024-06-05T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000014126,"date":"2024-06-04T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000014126,"date":"2024-06-03T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000014126,"date":"2024-06-02T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000014126,"date":"2024-05-30T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000014126,"date":"2024-05-29T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000014126,"date":"2024-05-28T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000014126,"date":"2024-05-27T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000014126,"date":"2024-05-26T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000014126,"date":"2024-05-23T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000014126,"date":"2024-05-22T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000014126,"date":"2024-05-21T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000014126,"date":"2024-05-20T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000014126,"date":"2024-05-19T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000014126,"date":"2024-05-16T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000014126,"date":"2024-05-15T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000014126,"date":"2024-05-14T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000014126,"date":"2024-05-13T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000014126,"date":"2024-05-12T16:00:00.000Z","nv":0.861,"tnv":0.861},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014126,"nv":0.8663,"tnv":0.8663},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014126,"nv":0.8746,"tnv":0.8746},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014126,"nv":0.8581,"tnv":0.8581},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014126,"nv":0.872,"tnv":0.872},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014126,"nv":0.8705,"tnv":0.8705},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014126,"nv":0.8518,"tnv":0.8518},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014126,"nv":0.8564,"tnv":0.8564},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014126,"nv":0.8403,"tnv":0.8403},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014126,"nv":0.8265,"tnv":0.8265},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014126,"nv":0.8294,"tnv":0.8294},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014126,"nv":0.8181,"tnv":0.8181}],"influencesList":[]}