window.pageData = {"fund":{"_id":3000000014121,"stockCode":"014121","shortName":"大成品质医疗股票A","masterFundShortName":"大成品质医疗股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14121,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成品质医疗股票型证券投资基金","followedNum":10,"inceptionDate":"2022-05-05T16:00:00.000Z","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":123224369.53,"setUpShares":123224369.53,"memoNum":1,"pinyin":"dcpzylgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"邹建","stockType":"fund_manager","stockCode":"db20786570","exchange":"fm","tickerId":2610219340}],"hotMetrics":{"fss":{"stockId":3000000014121,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6666,"f_ins_h_s_r_c_hy":-0.15210000000000012,"f_ind_h_s_r":0.33340000000000003,"f_ind_h_s_r_c_hy":0.15210000000000004,"f_h_a":5454,"f_h_s_a":57598,"f_ind_h_s_r_c_1y":0.18150000000000002,"f_ins_h_s_r_c_1y":-0.1815000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014121,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.938544474393531,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.9596133931653434,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.9095566154389684,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.9485458612975392,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8270023876709355,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.9306704707560628,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.9308755760368663,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.9003136981526665},"fp":{"stockId":3000000014121,"type":"fp","f_p_r_fys":-0.060434481164779674,"f_p_r_m1":-0.030985579787867867,"f_p_r_m3":-0.05563298490127788,"f_p_r_m6":-0.09995572282488407,"f_cagr_p_r_fs":-0.05034218394236478,"f_p_r_d1":0.0001340482573723989,"f_p_r_y1":0.09670892905314199,"f_p_r_y2":0.0006153088850591182,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":-0.11427015250544748},"ff":{"stockId":3000000014121,"type":"ff","f_m_f":3192346,"f_m_f_r":0.012,"f_c_f":532057,"f_c_f_r":0.002,"f_m_a_c_f":3724403,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014121,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.8131,"f_nv_cr":-0.0048953616448415005},"f_as":{"stockId":3000000014121,"type":"f_as","f_tas":104532525.52260001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014122,"name":"大成品质医疗股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014122","tickerId":14122,"shortName":"大成品质医疗股票C","currency":"CNY","__csrcFundId":11111,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.498Z","fundCollectionId":4000050090000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":297739735.26,"setUpShares":297739735.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcpzylgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":300677,"holdings":287400,"marketCap":16864632,"netValueRatio":0.0959,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":603087,"holdings":222800,"marketCap":14259200,"netValueRatio":0.0811,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":688029,"holdings":173703,"marketCap":12536145,"netValueRatio":0.0713,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":300357,"holdings":459975,"marketCap":11812158,"netValueRatio":0.0672,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":600993,"holdings":357100,"marketCap":8981065,"netValueRatio":0.0511,"quarterlyChange":-0.10178571428571392,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":688278,"holdings":129793,"marketCap":8410586,"netValueRatio":0.0478,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":739,"holdings":461500,"marketCap":8228545,"netValueRatio":0.0468,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":2262,"holdings":366780,"marketCap":8215872,"netValueRatio":0.0467,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":300760,"holdings":48800,"marketCap":8035408,"netValueRatio":0.0457,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":600276,"holdings":104840,"marketCap":5789264,"netValueRatio":0.0329,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"lastFsMetrics":{"latestTurnoverRate":3.4862927951315617,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014121,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014121},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014121},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014121},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014121},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014121},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014121},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014121},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014121},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014121},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014121},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014121},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014121},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014121},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014121},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014121},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014121,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014121},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014121},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014121},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014121},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014121},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014121},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014121},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014121},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014121},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014121},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014121},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014121},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014121},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014121},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014121},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014121},{"stockId":3000000014121,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014121,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014121,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014121}],"sharesList":[{"s":126967722,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014121,"source":"csrc_xbrl","s_forward":126967722},{"s":146001474,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014121,"source":"csrc_xbrl","s_forward":146001474},{"s":142001306,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014121,"source":"csrc_xbrl","s_forward":142001306},{"s":157678125,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014121,"source":"csrc_xbrl","s_forward":157678125},{"s":231914362,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014121,"source":"csrc_xbrl","s_forward":231914362},{"s":314396628,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014121,"source":"csrc_xbrl","s_forward":314396628},{"s":366322642,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014121,"source":"csrc_xbrl","s_forward":366322642},{"s":410561131,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014121,"source":"csrc_xbrl","s_forward":410561131}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014121,"assetScale":104532525.52260001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014121,"assetScale":126349675.59959999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014121,"assetScale":130811603.0872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014121,"assetScale":123414668.43749999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014121,"assetScale":172776199.69},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014121,"assetScale":231395918.208},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014121,"assetScale":295402578.5088},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014121,"assetScale":292483749.7244}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014121,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014121,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014121,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014121,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014121,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014121,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014121,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014121,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.864},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.832},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014121,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014121,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014121,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014121,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014121,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014121,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014121,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014121,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014121,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014121,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014121,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014121,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014121,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014121,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014121,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014121,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014121,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014121,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014121,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014121,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014121,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014121,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014121,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014121,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014121,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014121,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014121,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014121,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014121,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014121,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014121,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014121,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014121,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014121,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014121,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014121,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014121,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014121,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014121,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014121,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014121,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014121,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014121,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014121,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014121,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014121,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.749300000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.750600000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.752000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.752200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.753500000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.735200000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.738300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014121,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.729700000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.722700000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.708800000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.713900000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014121,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014121,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.719000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014121,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014121,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.740600000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.740700000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.734300000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.737900000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.739800000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.740900000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.760100000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.758900000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014121,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.770400000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014121,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014121,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.769900000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.761700000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.750300000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.746200000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.761000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.753900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.774600000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.789300000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014121,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014121,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.790500000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.771000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014121,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.764700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014121,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.760400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014121,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.757500000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014121,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.792400000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.785000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.778300000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014121,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014121,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014121,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014121,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014121,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014121,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014121,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014121,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014121,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014121,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014121,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014121,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014121,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014121,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014121,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014121,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.731600000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014121,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.726500000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014121,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014121,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.748000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.750600000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014121,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.752900000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014121,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014121,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.745300000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014121,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.753100000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014121,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014121,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.760400000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014121,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.749400000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014121,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.754000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014121,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014121,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014121,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.760300000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014121,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014121,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.765000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014121,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.775300000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014121,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014121,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.788000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014121,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014121,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.793000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014121,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014121,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014121,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014121,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.801200000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014121,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.812200000000001}],"influencesList":[]}