window.pageData = {"startDate":"2024-04-28T12:51:41.304Z","endDate":"2026-04-28T12:51:41.304Z","stock":{"_id":3000000014121,"stockCode":"014121","shortName":"大成品质医疗股票A","masterFundShortName":"大成品质医疗股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14121,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成品质医疗股票型证券投资基金","followedNum":10,"inceptionDate":"2022-05-05T16:00:00.000Z","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":123224369.53,"setUpShares":123224369.53,"memoNum":1,"pinyin":"dcpzylgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"邹建","stockType":"fund_manager","stockCode":"db20786570","exchange":"fm","tickerId":2610219340}],"hotMetrics":{"fss":{"stockId":3000000014121,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6666,"f_ins_h_s_r_c_hy":-0.15210000000000012,"f_ind_h_s_r":0.33340000000000003,"f_ind_h_s_r_c_hy":0.15210000000000004,"f_h_a":5454,"f_h_s_a":57598,"f_ind_h_s_r_c_1y":0.18150000000000002,"f_ins_h_s_r_c_1y":-0.1815000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014121,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9079964061096136,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.8558808245279751,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8617495100659184,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9313929313929314,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.7837245009870586,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.9279588336192109,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9175965665236051,"f_p_r_y3_ssc":2861,"f_p_r_y3_ssrp":0.8958041958041958},"fp":{"stockId":3000000014121,"type":"fp","f_p_r_fys":-0.05396348509359872,"f_p_r_m1":0.0012229423994132294,"f_p_r_m3":-0.08586422510049141,"f_p_r_m6":-0.11338531513970129,"f_cagr_p_r_fs":-0.04907864319534283,"f_p_r_d1":0.0001340482573723989,"f_p_r_y1":0.1322085465357481,"f_p_r_y2":0.031758034026464266,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":-0.1309839719774979},"ff":{"stockId":3000000014121,"type":"ff","f_m_f":3192346,"f_m_f_r":0.012,"f_c_f":532057,"f_c_f_r":0.002,"f_m_a_c_f":3724403,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014121,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.8187,"f_nv_cr":-0.001828822238478467},"f_as":{"stockId":3000000014121,"type":"f_as","f_tas":104532525.52260001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014122,"name":"大成品质医疗股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014122","tickerId":14122,"shortName":"大成品质医疗股票C","currency":"CNY","__csrcFundId":11111,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.498Z","fundCollectionId":4000050090000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":297739735.26,"setUpShares":297739735.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcpzylgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":300677,"holdings":287400,"marketCap":16864632,"netValueRatio":0.0959,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":603087,"holdings":222800,"marketCap":14259200,"netValueRatio":0.0811,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":688029,"holdings":173703,"marketCap":12536145,"netValueRatio":0.0713,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":300357,"holdings":459975,"marketCap":11812158,"netValueRatio":0.0672,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":600993,"holdings":357100,"marketCap":8981065,"netValueRatio":0.0511,"quarterlyChange":-0.10178571428571392,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":688278,"holdings":129793,"marketCap":8410586,"netValueRatio":0.0478,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":739,"holdings":461500,"marketCap":8228545,"netValueRatio":0.0468,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":2262,"holdings":366780,"marketCap":8215872,"netValueRatio":0.0467,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":300760,"holdings":48800,"marketCap":8035408,"netValueRatio":0.0457,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014121,"stockId":600276,"holdings":104840,"marketCap":5789264,"netValueRatio":0.0329,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"lastFsMetrics":{"latestTurnoverRate":3.4862927951315617,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014121,"nv":0.8187,"tnv":0.8187},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014121,"nv":0.8202,"tnv":0.8202},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014121,"nv":0.8146,"tnv":0.8146},{"stockId":3000000014121,"date":"2026-04-21T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014121,"nv":0.8172,"tnv":0.8172},{"stockId":3000000014121,"date":"2026-04-19T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014121,"nv":0.8185,"tnv":0.8185},{"stockId":3000000014121,"date":"2026-04-15T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000014121,"date":"2026-04-14T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014121,"nv":0.8239,"tnv":0.8239},{"stockId":3000000014121,"date":"2026-04-12T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000014121,"date":"2026-04-09T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014121,"nv":0.8312,"tnv":0.8312},{"stockId":3000000014121,"date":"2026-04-07T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014121,"nv":0.8399,"tnv":0.8399},{"stockId":3000000014121,"date":"2026-04-02T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014121,"nv":0.8378,"tnv":0.8378},{"stockId":3000000014121,"date":"2026-03-31T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014121,"nv":0.8233,"tnv":0.8233},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014121,"nv":0.8248,"tnv":0.8248},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014121,"nv":0.8177,"tnv":0.8177},{"stockId":3000000014121,"date":"2026-03-25T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014121,"nv":0.8088,"tnv":0.8088},{"stockId":3000000014121,"date":"2026-03-23T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014121,"nv":0.7883,"tnv":0.7883},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014121,"nv":0.8215,"tnv":0.8215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014121,"nv":0.8409,"tnv":0.8409},{"stockId":3000000014121,"date":"2026-03-17T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000014121,"date":"2026-03-16T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000014121,"date":"2026-03-15T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000014121,"date":"2026-03-12T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000014121,"date":"2026-03-11T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014121,"nv":0.8368,"tnv":0.8368},{"stockId":3000000014121,"date":"2026-03-09T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000014121,"date":"2026-03-08T16:00:00.000Z","nv":0.828,"tnv":0.828},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014121,"nv":0.832,"tnv":0.832},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014121,"nv":0.8175,"tnv":0.8175},{"stockId":3000000014121,"date":"2026-03-03T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014121,"nv":0.8236,"tnv":0.8236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014121,"nv":0.844,"tnv":0.844},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014121,"nv":0.8637,"tnv":0.8637},{"stockId":3000000014121,"date":"2026-02-25T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000014121,"date":"2026-02-24T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014121,"nv":0.861,"tnv":0.861},{"stockId":3000000014121,"date":"2026-02-12T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014121,"nv":0.8618,"tnv":0.8618},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014121,"nv":0.8667,"tnv":0.8667},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014121,"nv":0.8664,"tnv":0.8664},{"stockId":3000000014121,"date":"2026-02-08T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014121,"nv":0.861,"tnv":0.861},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014121,"nv":0.8609,"tnv":0.8609},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014121,"nv":0.864,"tnv":0.864},{"stockId":3000000014121,"date":"2026-02-02T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000014121,"date":"2026-02-01T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014121,"nv":0.8703,"tnv":0.8703},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014121,"nv":0.8779,"tnv":0.8779},{"stockId":3000000014121,"date":"2026-01-27T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000014121,"date":"2026-01-26T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000014121,"date":"2026-01-25T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000014121,"date":"2026-01-22T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000014121,"date":"2026-01-21T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014121,"nv":0.9059,"tnv":0.9059},{"stockId":3000000014121,"date":"2026-01-19T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014121,"nv":0.9053,"tnv":0.9053},{"stockId":3000000014121,"date":"2026-01-15T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000014121,"date":"2026-01-14T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000014121,"date":"2026-01-13T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014121,"nv":0.9146,"tnv":0.9146},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014121,"nv":0.9126,"tnv":0.9126},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014121,"nv":0.9101,"tnv":0.9101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014121,"nv":0.9013,"tnv":0.9013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014121,"nv":0.9013,"tnv":0.9013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014121,"nv":0.9001,"tnv":0.9001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014121,"nv":0.8989,"tnv":0.8989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014121,"nv":0.8654,"tnv":0.8654},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014121,"nv":0.8677,"tnv":0.8677},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014121,"nv":0.8714,"tnv":0.8714},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014121,"nv":0.8812,"tnv":0.8812},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014121,"nv":0.8902,"tnv":0.8902},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014121,"nv":0.8871,"tnv":0.8871},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014121,"nv":0.8877,"tnv":0.8877},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014121,"nv":0.893,"tnv":0.893},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014121,"nv":0.8921,"tnv":0.8921},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014121,"nv":0.8849,"tnv":0.8849},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014121,"nv":0.886,"tnv":0.886},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014121,"nv":0.874,"tnv":0.874},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014121,"nv":0.88,"tnv":0.88},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014121,"nv":0.8789,"tnv":0.8789},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014121,"nv":0.8708,"tnv":0.8708},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014121,"nv":0.881,"tnv":0.881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014121,"nv":0.8801,"tnv":0.8801},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014121,"nv":0.8884,"tnv":0.8884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014121,"nv":0.8873,"tnv":0.8873},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014121,"nv":0.8841,"tnv":0.8841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014121,"nv":0.8862,"tnv":0.8862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014121,"nv":0.8858,"tnv":0.8858},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014121,"nv":0.8942,"tnv":0.8942},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014121,"nv":0.8895,"tnv":0.8895},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014121,"nv":0.8819,"tnv":0.8819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014121,"nv":0.881,"tnv":0.881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014121,"nv":0.8793,"tnv":0.8793},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014121,"nv":0.8734,"tnv":0.8734},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014121,"nv":0.866,"tnv":0.866},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014121,"nv":0.8857,"tnv":0.8857},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014121,"nv":0.8879,"tnv":0.8879},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014121,"nv":0.8942,"tnv":0.8942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014121,"nv":0.9028,"tnv":0.9028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014121,"nv":0.9228,"tnv":0.9228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014121,"nv":0.9241,"tnv":0.9241},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014121,"nv":0.9236,"tnv":0.9236},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014121,"nv":0.918,"tnv":0.918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014121,"nv":0.917,"tnv":0.917},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014121,"nv":0.9034,"tnv":0.9034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014121,"nv":0.906,"tnv":0.906},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014121,"nv":0.9046,"tnv":0.9046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014121,"nv":0.9048,"tnv":0.9048},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014121,"nv":0.9214,"tnv":0.9214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014121,"nv":0.9162,"tnv":0.9162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014121,"nv":0.9021,"tnv":0.9021},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014121,"nv":0.9125,"tnv":0.9125},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014121,"nv":0.918,"tnv":0.918},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014121,"nv":0.9234,"tnv":0.9234},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014121,"nv":0.916,"tnv":0.916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014121,"nv":0.9121,"tnv":0.9121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014121,"nv":0.9171,"tnv":0.9171},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014121,"nv":0.9225,"tnv":0.9225},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014121,"nv":0.9204,"tnv":0.9204},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014121,"nv":0.9089,"tnv":0.9089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014121,"nv":0.9316,"tnv":0.9316},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014121,"nv":0.9244,"tnv":0.9244},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014121,"nv":0.9185,"tnv":0.9185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014121,"nv":0.913,"tnv":0.913},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014121,"nv":0.928,"tnv":0.928},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014121,"nv":0.9224,"tnv":0.9224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014121,"nv":0.9212,"tnv":0.9212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014121,"nv":0.9061,"tnv":0.9061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014121,"nv":0.9136,"tnv":0.9136},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014121,"nv":0.9242,"tnv":0.9242},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014121,"nv":0.9231,"tnv":0.9231},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014121,"nv":0.9068,"tnv":0.9068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014121,"nv":0.9138,"tnv":0.9138},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014121,"nv":0.9116,"tnv":0.9116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014121,"nv":0.9197,"tnv":0.9197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014121,"nv":0.9261,"tnv":0.9261},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014121,"nv":0.9289,"tnv":0.9289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014121,"nv":0.925,"tnv":0.925},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014121,"nv":0.9324,"tnv":0.9324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014121,"nv":0.9341,"tnv":0.9341},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014121,"nv":0.9279,"tnv":0.9279},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014121,"nv":0.9355,"tnv":0.9355},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014121,"nv":0.9472,"tnv":0.9472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014121,"nv":0.923,"tnv":0.923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014121,"nv":0.9051,"tnv":0.9051},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014121,"nv":0.9345,"tnv":0.9345},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014121,"nv":0.9325,"tnv":0.9325},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014121,"nv":0.9419,"tnv":0.9419},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014121,"nv":0.9255,"tnv":0.9255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014121,"nv":0.9183,"tnv":0.9183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014121,"nv":0.9186,"tnv":0.9186},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014121,"nv":0.9371,"tnv":0.9371},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014121,"nv":0.9398,"tnv":0.9398},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014121,"nv":0.9278,"tnv":0.9278},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014121,"nv":0.9278,"tnv":0.9278},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014121,"nv":0.9262,"tnv":0.9262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014121,"nv":0.9262,"tnv":0.9262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014121,"nv":0.9295,"tnv":0.9295},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014121,"nv":0.9198,"tnv":0.9198},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014121,"nv":0.9073,"tnv":0.9073},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014121,"nv":0.927,"tnv":0.927},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014121,"nv":0.9232,"tnv":0.9232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014121,"nv":0.9068,"tnv":0.9068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014121,"nv":0.8925,"tnv":0.8925},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014121,"nv":0.891,"tnv":0.891},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014121,"nv":0.8845,"tnv":0.8845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014121,"nv":0.8928,"tnv":0.8928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014121,"nv":0.889,"tnv":0.889},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014121,"nv":0.8723,"tnv":0.8723},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014121,"nv":0.8669,"tnv":0.8669},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014121,"nv":0.8766,"tnv":0.8766},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014121,"nv":0.8706,"tnv":0.8706},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014121,"nv":0.866,"tnv":0.866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014121,"nv":0.8595,"tnv":0.8595},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014121,"nv":0.8491,"tnv":0.8491},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014121,"nv":0.8416,"tnv":0.8416},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014121,"nv":0.8378,"tnv":0.8378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014121,"nv":0.8329,"tnv":0.8329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014121,"nv":0.8308,"tnv":0.8308},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014121,"nv":0.8288,"tnv":0.8288},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014121,"nv":0.8231,"tnv":0.8231},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014121,"nv":0.8146,"tnv":0.8146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014121,"nv":0.8061,"tnv":0.8061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014121,"nv":0.8006,"tnv":0.8006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014121,"nv":0.7985,"tnv":0.7985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014121,"nv":0.7967,"tnv":0.7967},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014121,"nv":0.7935,"tnv":0.7935},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014121,"nv":0.7917,"tnv":0.7917},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014121,"nv":0.7973,"tnv":0.7973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014121,"nv":0.7936,"tnv":0.7936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014121,"nv":0.7871,"tnv":0.7871},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014121,"nv":0.7898,"tnv":0.7898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014121,"nv":0.7827,"tnv":0.7827},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014121,"nv":0.7753,"tnv":0.7753},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014121,"nv":0.7719,"tnv":0.7719},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014121,"nv":0.7767,"tnv":0.7767},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014121,"nv":0.7757,"tnv":0.7757},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014121,"nv":0.7655,"tnv":0.7655},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014121,"nv":0.7606,"tnv":0.7606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014121,"nv":0.7597,"tnv":0.7597},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014121,"nv":0.7688,"tnv":0.7688},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014121,"nv":0.7725,"tnv":0.7725},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014121,"nv":0.7816,"tnv":0.7816},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014121,"nv":0.7797,"tnv":0.7797},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014121,"nv":0.7925,"tnv":0.7925},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014121,"nv":0.7895,"tnv":0.7895},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014121,"nv":0.7889,"tnv":0.7889},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014121,"nv":0.7908,"tnv":0.7908},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014121,"nv":0.7779,"tnv":0.7779},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014121,"nv":0.7804,"tnv":0.7804},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014121,"nv":0.7871,"tnv":0.7871},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014121,"nv":0.7834,"tnv":0.7834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014121,"nv":0.7742,"tnv":0.7742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014121,"nv":0.7744,"tnv":0.7744},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014121,"nv":0.7674,"tnv":0.7674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014121,"nv":0.7673,"tnv":0.7673},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014121,"nv":0.7594,"tnv":0.7594},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014121,"nv":0.7652,"tnv":0.7652},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014121,"nv":0.756,"tnv":0.756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014121,"nv":0.7608,"tnv":0.7608},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014121,"nv":0.7567,"tnv":0.7567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014121,"nv":0.7477,"tnv":0.7477},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014121,"nv":0.7479,"tnv":0.7479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014121,"nv":0.7439,"tnv":0.7439},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014121,"nv":0.7405,"tnv":0.7405},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014121,"nv":0.7396,"tnv":0.7396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014121,"nv":0.7369,"tnv":0.7369},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014121,"nv":0.7418,"tnv":0.7418},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014121,"nv":0.7414,"tnv":0.7414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014121,"nv":0.7374,"tnv":0.7374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014121,"nv":0.7338,"tnv":0.7338},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014121,"nv":0.7243,"tnv":0.7243},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014121,"nv":0.7151,"tnv":0.7151},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014121,"nv":0.7128,"tnv":0.7128},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014121,"nv":0.7231,"tnv":0.7231},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014121,"nv":0.7303,"tnv":0.7303},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014121,"nv":0.7281,"tnv":0.7281},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014121,"nv":0.7281,"tnv":0.7281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014121,"nv":0.7129,"tnv":0.7129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014121,"nv":0.7044,"tnv":0.7044},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014121,"nv":0.7064,"tnv":0.7064},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014121,"nv":0.7044,"tnv":0.7044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014121,"nv":0.7146,"tnv":0.7146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014121,"nv":0.717,"tnv":0.717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014121,"nv":0.7082,"tnv":0.7082},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014121,"nv":0.7096,"tnv":0.7096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014121,"nv":0.698,"tnv":0.698},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014121,"nv":0.6989,"tnv":0.6989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014121,"nv":0.686,"tnv":0.686},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014121,"nv":0.7619,"tnv":0.7619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014121,"nv":0.7693,"tnv":0.7693},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014121,"nv":0.7697,"tnv":0.7697},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014121,"nv":0.745,"tnv":0.745},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014121,"nv":0.7532,"tnv":0.7532},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014121,"nv":0.7509,"tnv":0.7509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014121,"nv":0.7368,"tnv":0.7368},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014121,"nv":0.734,"tnv":0.734},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014121,"nv":0.7318,"tnv":0.7318},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014121,"nv":0.735,"tnv":0.735},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014121,"nv":0.7481,"tnv":0.7481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014121,"nv":0.7492,"tnv":0.7492},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014121,"nv":0.7494,"tnv":0.7494},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014121,"nv":0.744,"tnv":0.744},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014121,"nv":0.7439,"tnv":0.7439},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014121,"nv":0.7365,"tnv":0.7365},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014121,"nv":0.7373,"tnv":0.7373},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014121,"nv":0.7404,"tnv":0.7404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014121,"nv":0.7461,"tnv":0.7461},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014121,"nv":0.746,"tnv":0.746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014121,"nv":0.7522,"tnv":0.7522},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014121,"nv":0.7493,"tnv":0.7493},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014121,"nv":0.7492,"tnv":0.7492},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014121,"nv":0.7493,"tnv":0.7493},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014121,"nv":0.7506,"tnv":0.7506},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014121,"nv":0.7575,"tnv":0.7575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014121,"nv":0.752,"tnv":0.752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014121,"nv":0.7436,"tnv":0.7436},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014121,"nv":0.7522,"tnv":0.7522},{"stockId":3000000014121,"date":"2025-02-20T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000014121,"date":"2025-02-19T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000014121,"date":"2025-02-18T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000014121,"date":"2025-02-17T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000014121,"date":"2025-02-16T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000014121,"date":"2025-02-13T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000014121,"date":"2025-02-12T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000014121,"date":"2025-02-11T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000014121,"date":"2025-02-10T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000014121,"date":"2025-02-09T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000014121,"date":"2025-02-06T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000014121,"date":"2025-02-05T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000014121,"date":"2025-02-04T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000014121,"date":"2025-01-26T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000014121,"date":"2025-01-23T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000014121,"date":"2025-01-22T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000014121,"date":"2025-01-21T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000014121,"date":"2025-01-20T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000014121,"date":"2025-01-19T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000014121,"date":"2025-01-16T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000014121,"date":"2025-01-15T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000014121,"date":"2025-01-14T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000014121,"date":"2025-01-13T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000014121,"date":"2025-01-12T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000014121,"date":"2025-01-09T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000014121,"date":"2025-01-08T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000014121,"date":"2025-01-07T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000014121,"date":"2025-01-06T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000014121,"date":"2025-01-05T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000014121,"date":"2025-01-02T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000014121,"date":"2025-01-01T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000014121,"date":"2024-12-30T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000014121,"date":"2024-12-29T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000014121,"date":"2024-12-26T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000014121,"date":"2024-12-25T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000014121,"date":"2024-12-24T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000014121,"date":"2024-12-23T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000014121,"date":"2024-12-22T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000014121,"date":"2024-12-19T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000014121,"date":"2024-12-18T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000014121,"date":"2024-12-17T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000014121,"date":"2024-12-16T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000014121,"date":"2024-12-15T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000014121,"date":"2024-12-12T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000014121,"date":"2024-12-11T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000014121,"date":"2024-12-10T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000014121,"date":"2024-12-09T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000014121,"date":"2024-12-08T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000014121,"date":"2024-12-05T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000014121,"date":"2024-12-04T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000014121,"date":"2024-12-03T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000014121,"date":"2024-12-02T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000014121,"date":"2024-12-01T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000014121,"date":"2024-11-28T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000014121,"date":"2024-11-27T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000014121,"date":"2024-11-26T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000014121,"date":"2024-11-25T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000014121,"date":"2024-11-24T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000014121,"date":"2024-11-21T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000014121,"date":"2024-11-20T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000014121,"date":"2024-11-19T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000014121,"date":"2024-11-18T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000014121,"date":"2024-11-17T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000014121,"date":"2024-11-14T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000014121,"date":"2024-11-13T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000014121,"date":"2024-11-12T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000014121,"date":"2024-11-11T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000014121,"date":"2024-11-10T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000014121,"date":"2024-11-07T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000014121,"date":"2024-11-06T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000014121,"date":"2024-11-05T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000014121,"date":"2024-11-04T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000014121,"date":"2024-11-03T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000014121,"date":"2024-10-31T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000014121,"date":"2024-10-30T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000014121,"date":"2024-10-29T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000014121,"date":"2024-10-28T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000014121,"date":"2024-10-27T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000014121,"date":"2024-10-24T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000014121,"date":"2024-10-23T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000014121,"date":"2024-10-22T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000014121,"date":"2024-10-21T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000014121,"date":"2024-10-20T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000014121,"date":"2024-10-17T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000014121,"date":"2024-10-16T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000014121,"date":"2024-10-15T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000014121,"date":"2024-10-14T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000014121,"date":"2024-10-13T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000014121,"date":"2024-10-10T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000014121,"date":"2024-10-09T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000014121,"date":"2024-10-08T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000014121,"date":"2024-10-07T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000014121,"date":"2024-09-29T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000014121,"date":"2024-09-26T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000014121,"date":"2024-09-25T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000014121,"date":"2024-09-24T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000014121,"date":"2024-09-23T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000014121,"date":"2024-09-22T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000014121,"date":"2024-09-19T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000014121,"date":"2024-09-18T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000014121,"date":"2024-09-17T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000014121,"date":"2024-09-12T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000014121,"date":"2024-09-11T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000014121,"date":"2024-09-10T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000014121,"date":"2024-09-09T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000014121,"date":"2024-09-08T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000014121,"date":"2024-09-05T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000014121,"date":"2024-09-04T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000014121,"date":"2024-09-03T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000014121,"date":"2024-09-02T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000014121,"date":"2024-09-01T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000014121,"date":"2024-08-29T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000014121,"date":"2024-08-28T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000014121,"date":"2024-08-27T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000014121,"date":"2024-08-26T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000014121,"date":"2024-08-25T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000014121,"date":"2024-08-22T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000014121,"date":"2024-08-21T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000014121,"date":"2024-08-20T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000014121,"date":"2024-08-19T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000014121,"date":"2024-08-18T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000014121,"date":"2024-08-15T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000014121,"date":"2024-08-14T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000014121,"date":"2024-08-13T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000014121,"date":"2024-08-12T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000014121,"date":"2024-08-11T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000014121,"date":"2024-08-08T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000014121,"date":"2024-08-07T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000014121,"date":"2024-08-06T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000014121,"date":"2024-08-05T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000014121,"date":"2024-08-04T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000014121,"date":"2024-08-01T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000014121,"date":"2024-07-31T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000014121,"date":"2024-07-30T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000014121,"date":"2024-07-29T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000014121,"date":"2024-07-28T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000014121,"date":"2024-07-25T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000014121,"date":"2024-07-24T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000014121,"date":"2024-07-23T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000014121,"date":"2024-07-22T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000014121,"date":"2024-07-21T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000014121,"date":"2024-07-18T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000014121,"date":"2024-07-17T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000014121,"date":"2024-07-16T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000014121,"date":"2024-07-15T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000014121,"date":"2024-07-14T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000014121,"date":"2024-07-11T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000014121,"date":"2024-07-10T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000014121,"date":"2024-07-09T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000014121,"date":"2024-07-08T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000014121,"date":"2024-07-07T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000014121,"date":"2024-07-04T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000014121,"date":"2024-07-03T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000014121,"date":"2024-07-02T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000014121,"date":"2024-07-01T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000014121,"date":"2024-06-30T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000014121,"date":"2024-06-27T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000014121,"date":"2024-06-26T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000014121,"date":"2024-06-25T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000014121,"date":"2024-06-24T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000014121,"date":"2024-06-23T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000014121,"date":"2024-06-20T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000014121,"date":"2024-06-19T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000014121,"date":"2024-06-18T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000014121,"date":"2024-06-17T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000014121,"date":"2024-06-16T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000014121,"date":"2024-06-13T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000014121,"date":"2024-06-12T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000014121,"date":"2024-06-11T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000014121,"date":"2024-06-10T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000014121,"date":"2024-06-06T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000014121,"date":"2024-06-05T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000014121,"date":"2024-06-04T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000014121,"date":"2024-06-03T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000014121,"date":"2024-06-02T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000014121,"date":"2024-05-30T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000014121,"date":"2024-05-29T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000014121,"date":"2024-05-28T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000014121,"date":"2024-05-27T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000014121,"date":"2024-05-26T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000014121,"date":"2024-05-23T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000014121,"date":"2024-05-22T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000014121,"date":"2024-05-21T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000014121,"date":"2024-05-20T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000014121,"date":"2024-05-19T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000014121,"date":"2024-05-16T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000014121,"date":"2024-05-15T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000014121,"date":"2024-05-14T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000014121,"date":"2024-05-13T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000014121,"date":"2024-05-12T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014121,"nv":0.8122,"tnv":0.8122},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014121,"nv":0.8191,"tnv":0.8191},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014121,"nv":0.8126,"tnv":0.8126},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014121,"nv":0.8207,"tnv":0.8207},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014121,"nv":0.8249,"tnv":0.8249},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014121,"nv":0.8048,"tnv":0.8048},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014121,"nv":0.8012,"tnv":0.8012}],"influencesList":[]}