window.pageData = {"startDate":"2024-04-24T21:19:00.755Z","endDate":"2026-04-24T21:19:00.755Z","stock":{"_id":3000000014115,"name":"广发沪港深医药混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014115","tickerId":14115,"shortName":"广发沪港深医药混合C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":228358095.58,"setUpShares":228358095.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhgsyyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴兴武","stockType":"fund_manager","stockCode":"8801394902","exchange":"fm","tickerId":232423151170}],"hotMetrics":{"fss":{"stockId":3000000014115,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1207,"f_ind_h_s_r":0.8793000000000001,"f_h_a":7602,"f_h_s_a":21967,"f_ind_h_s_r_c_1y":0.12370000000000003,"f_ind_h_s_r_c_hy":0.16320000000000012,"f_ins_h_s_r_c_1y":-0.1237,"f_ins_h_s_r_c_hy":-0.16319999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014115,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.24411372723234118,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.2025068119891008,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.5329056520296427,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.5551244008217302,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.3877281460134486,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.21154345006485084,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.3558362369337979,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.7328789710893702},"fp":{"stockId":3000000014115,"type":"fp","f_p_r_fys":0.11972562876740733,"f_p_r_m1":0.13338943824952598,"f_p_r_m3":-0.005629903091832644,"f_p_r_m6":0.03675904541955344,"f_p_r_y1":0.3662186152675626,"f_cagr_p_r_fs":0.017418247770757178,"f_p_r_d1":0.005738278516445039,"f_p_r_y2":0.7349436392914628,"f_p_r_y3":0.2861406231347712,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014115,"type":"ff","f_m_f":1888585,"f_m_f_r":0.012,"f_c_f":314764,"f_c_f_r":0.002,"f_m_a_c_f":2203349,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014115,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0774,"f_nv_cr":-0.040947124799715295},"f_as":{"stockId":3000000014115,"type":"f_as","f_tas":638880071.8785,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014114,"__csrcFundId":10519,"stockCode":"014114","shortName":"广发沪港深医药混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14114,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.768Z","status":"normal","exchange":"jj","name":"广发沪港深医药混合型证券投资基金","fundCollectionId":4000050300000,"masterFundShortName":"广发沪港深医药混合","inceptionDate":"2021-12-28T16:00:00.000Z","followedNum":3,"setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":517981901.34,"setUpShares":517981901.34,"pinyin":"gfhgsyyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":2382,"holdings":9660000,"marketCap":76893600,"netValueRatio":0.0926,"quarterlyChange":0.4214285714285715,"stock":{"stockCode":"002382","exchange":"sz","stockType":"company","tickerId":2382,"name":"蓝帆医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":1000000000009926,"holdings":504000,"marketCap":57939885,"netValueRatio":0.0698,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":1000000000002359,"holdings":519300,"marketCap":53875622,"netValueRatio":0.0649,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":1000000000001530,"holdings":2480000,"marketCap":49575170,"netValueRatio":0.0597,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":688331,"holdings":328415,"marketCap":42289999,"netValueRatio":0.0509,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":1000000000000013,"holdings":1931000,"marketCap":38668865,"netValueRatio":0.0466,"quarterlyChange":0.09990300678952435,"stock":{"stockCode":"00013","exchange":"hk","stockType":"company","tickerId":13,"name":"和黄医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":1000000000009995,"holdings":437500,"marketCap":37006641,"netValueRatio":0.0446,"quarterlyChange":0.33055555555555527,"stock":{"stockType":"company","exchange":"hk","stockCode":"09995","tickerId":9995,"name":"荣昌生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":1000000000001789,"holdings":5658000,"marketCap":30873618,"netValueRatio":0.0372,"quarterlyChange":0.08421052631578863,"stock":{"stockCode":"01789","exchange":"hk","stockType":"company","tickerId":1789,"name":"爱康医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":688277,"holdings":1251873,"marketCap":28580260,"netValueRatio":0.0344,"quarterlyChange":0.5029624753127044,"stock":{"stockCode":"688277","tickerId":688277,"exchange":"sh","stockType":"company","name":"天智航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":1000000000002315,"holdings":543500,"marketCap":26561542,"netValueRatio":0.032,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014115,"date":"2026-04-22T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000014115,"date":"2026-04-21T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014115,"nv":1.1148,"tnv":1.1148},{"stockId":3000000014115,"date":"2026-04-19T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014115,"nv":1.132,"tnv":1.132},{"stockId":3000000014115,"date":"2026-04-15T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000014115,"date":"2026-04-14T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014115,"nv":1.1038,"tnv":1.1038},{"stockId":3000000014115,"date":"2026-04-12T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014115,"nv":1.0979,"tnv":1.0979},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014115,"nv":1.0997,"tnv":1.0997},{"stockId":3000000014115,"date":"2026-04-07T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014115,"nv":1.1155,"tnv":1.1155},{"stockId":3000000014115,"date":"2026-04-02T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000014115,"date":"2026-04-01T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000014115,"date":"2026-03-31T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014115,"nv":1.0419,"tnv":1.0419},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014115,"nv":1.0448,"tnv":1.0448},{"stockId":3000000014115,"date":"2026-03-26T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000014115,"date":"2026-03-25T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014115,"nv":1.0013,"tnv":1.0013},{"stockId":3000000014115,"date":"2026-03-23T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000014115,"date":"2026-03-22T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000014115,"date":"2026-03-19T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000014115,"date":"2026-03-18T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000014115,"date":"2026-03-17T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000014115,"date":"2026-03-16T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014115,"nv":1.023,"tnv":1.023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014115,"nv":1.0121,"tnv":1.0121},{"stockId":3000000014115,"date":"2026-03-11T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000014115,"date":"2026-03-10T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000014115,"date":"2026-03-09T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000014115,"date":"2026-03-08T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014115,"nv":1.0229,"tnv":1.0229},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014115,"nv":0.9954,"tnv":0.9954},{"stockId":3000000014115,"date":"2026-03-03T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014115,"nv":0.9951,"tnv":0.9951},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014115,"nv":1.0393,"tnv":1.0393},{"stockId":3000000014115,"date":"2026-02-26T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000014115,"date":"2026-02-25T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000014115,"date":"2026-02-24T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000014115,"date":"2026-02-23T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014115,"nv":1.0295,"tnv":1.0295},{"stockId":3000000014115,"date":"2026-02-11T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000014115,"date":"2026-02-10T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000014115,"date":"2026-02-09T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000014115,"date":"2026-02-08T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014115,"nv":1.0315,"tnv":1.0315},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014115,"nv":1.0121,"tnv":1.0121},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014115,"nv":1.001,"tnv":1.001},{"stockId":3000000014115,"date":"2026-02-02T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000014115,"date":"2026-02-01T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014115,"nv":1.0213,"tnv":1.0213},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014115,"nv":1.052,"tnv":1.052},{"stockId":3000000014115,"date":"2026-01-27T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014115,"date":"2026-01-26T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000014115,"date":"2026-01-25T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000014115,"date":"2026-01-22T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014115,"nv":1.0651,"tnv":1.0651},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014115,"nv":1.0756,"tnv":1.0756},{"stockId":3000000014115,"date":"2026-01-19T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014115,"nv":1.0901,"tnv":1.0901},{"stockId":3000000014115,"date":"2026-01-15T16:00:00.000Z","nv":1.108,"tnv":1.108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014115,"nv":1.1151,"tnv":1.1151},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014115,"nv":1.1318,"tnv":1.1318},{"stockId":3000000014115,"date":"2026-01-12T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000014115,"date":"2026-01-11T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014115,"date":"2026-01-08T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014115,"nv":1.0781,"tnv":1.0781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014115,"nv":1.0674,"tnv":1.0674},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014115,"nv":1.015,"tnv":1.015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014115,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014115,"nv":0.9622,"tnv":0.9622},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014115,"nv":0.9696,"tnv":0.9696},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014115,"nv":0.9861,"tnv":0.9861},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014115,"nv":1.0064,"tnv":1.0064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014115,"nv":1.0075,"tnv":1.0075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014115,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014115,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014115,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014115,"nv":1.0174,"tnv":1.0174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014115,"nv":0.9985,"tnv":0.9985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014115,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014115,"nv":0.9934,"tnv":0.9934},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014115,"nv":1.0154,"tnv":1.0154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014115,"nv":1.0536,"tnv":1.0536},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014115,"nv":1.041,"tnv":1.041},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014115,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014115,"nv":1.041,"tnv":1.041},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014115,"nv":1.0523,"tnv":1.0523},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014115,"nv":1.0702,"tnv":1.0702},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014115,"nv":1.0742,"tnv":1.0742},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014115,"nv":1.0527,"tnv":1.0527},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014115,"nv":1.0636,"tnv":1.0636},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014115,"nv":1.0807,"tnv":1.0807},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014115,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014115,"nv":1.0881,"tnv":1.0881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014115,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014115,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014115,"nv":1.0616,"tnv":1.0616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014115,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014115,"nv":1.0698,"tnv":1.0698},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014115,"nv":1.0628,"tnv":1.0628},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014115,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014115,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014115,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014115,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014115,"nv":1.0683,"tnv":1.0683},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014115,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014115,"nv":1.0516,"tnv":1.0516},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014115,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014115,"nv":1.0714,"tnv":1.0714},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014115,"nv":1.076,"tnv":1.076},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014115,"nv":1.0779,"tnv":1.0779},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014115,"nv":1.1119,"tnv":1.1119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014115,"nv":1.11,"tnv":1.11},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014115,"nv":1.0467,"tnv":1.0467},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014115,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014115,"nv":1.062,"tnv":1.062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014115,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014115,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014115,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014115,"nv":1.0676,"tnv":1.0676},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014115,"nv":1.0838,"tnv":1.0838},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014115,"nv":1.074,"tnv":1.074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014115,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014115,"nv":1.089,"tnv":1.089},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014115,"nv":1.0706,"tnv":1.0706},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014115,"nv":1.0342,"tnv":1.0342},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014115,"nv":1.0815,"tnv":1.0815},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014115,"nv":1.1005,"tnv":1.1005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014115,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014115,"nv":1.1672,"tnv":1.1672},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014115,"nv":1.1367,"tnv":1.1367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014115,"nv":1.1281,"tnv":1.1281},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014115,"nv":1.1612,"tnv":1.1612},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014115,"nv":1.151,"tnv":1.151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014115,"nv":1.1456,"tnv":1.1456},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014115,"nv":1.159,"tnv":1.159},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014115,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014115,"nv":1.1705,"tnv":1.1705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014115,"nv":1.164,"tnv":1.164},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014115,"nv":1.1753,"tnv":1.1753},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014115,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014115,"nv":1.1785,"tnv":1.1785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014115,"nv":1.1604,"tnv":1.1604},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014115,"nv":1.1627,"tnv":1.1627},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014115,"nv":1.182,"tnv":1.182},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014115,"nv":1.1932,"tnv":1.1932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014115,"nv":1.1951,"tnv":1.1951},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014115,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014115,"nv":1.2,"tnv":1.2},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014115,"nv":1.1846,"tnv":1.1846},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014115,"nv":1.2093,"tnv":1.2093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014115,"nv":1.1687,"tnv":1.1687},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014115,"nv":1.1325,"tnv":1.1325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014115,"nv":1.1471,"tnv":1.1471},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014115,"nv":1.2058,"tnv":1.2058},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014115,"nv":1.2211,"tnv":1.2211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014115,"nv":1.1757,"tnv":1.1757},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014115,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014115,"nv":1.152,"tnv":1.152},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014115,"nv":1.1822,"tnv":1.1822},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014115,"nv":1.1786,"tnv":1.1786},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014115,"nv":1.1574,"tnv":1.1574},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014115,"nv":1.141,"tnv":1.141},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014115,"nv":1.1368,"tnv":1.1368},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014115,"nv":1.0977,"tnv":1.0977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014115,"nv":1.1209,"tnv":1.1209},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014115,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014115,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014115,"nv":1.1316,"tnv":1.1316},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014115,"nv":1.1391,"tnv":1.1391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014115,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014115,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014115,"nv":1.1506,"tnv":1.1506},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014115,"nv":1.1351,"tnv":1.1351},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014115,"nv":1.1535,"tnv":1.1535},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014115,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014115,"nv":1.0727,"tnv":1.0727},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014115,"nv":1.0935,"tnv":1.0935},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014115,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014115,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014115,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014115,"nv":1.0692,"tnv":1.0692},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014115,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014115,"nv":0.9916,"tnv":0.9916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014115,"nv":0.9892,"tnv":0.9892},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014115,"nv":0.9665,"tnv":0.9665},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014115,"nv":0.9412,"tnv":0.9412},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014115,"nv":0.9196,"tnv":0.9196},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014115,"nv":0.9323,"tnv":0.9323},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014115,"nv":0.924,"tnv":0.924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014115,"nv":0.9389,"tnv":0.9389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014115,"nv":0.9609,"tnv":0.9609},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014115,"nv":0.9511,"tnv":0.9511},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014115,"nv":0.9168,"tnv":0.9168},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014115,"nv":0.922,"tnv":0.922},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014115,"nv":0.8958,"tnv":0.8958},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014115,"nv":0.8827,"tnv":0.8827},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014115,"nv":0.8851,"tnv":0.8851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014115,"nv":0.9004,"tnv":0.9004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014115,"nv":0.904,"tnv":0.904},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014115,"nv":0.8887,"tnv":0.8887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014115,"nv":0.8707,"tnv":0.8707},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014115,"nv":0.8737,"tnv":0.8737},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014115,"nv":0.8951,"tnv":0.8951},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014115,"nv":0.8901,"tnv":0.8901},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014115,"nv":0.9328,"tnv":0.9328},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014115,"nv":0.9306,"tnv":0.9306},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014115,"nv":0.9498,"tnv":0.9498},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014115,"nv":0.9223,"tnv":0.9223},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014115,"nv":0.9364,"tnv":0.9364},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014115,"nv":0.923,"tnv":0.923},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014115,"nv":0.8918,"tnv":0.8918},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014115,"nv":0.8791,"tnv":0.8791},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014115,"nv":0.8982,"tnv":0.8982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014115,"nv":0.8731,"tnv":0.8731},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014115,"nv":0.8542,"tnv":0.8542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014115,"nv":0.8473,"tnv":0.8473},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014115,"nv":0.8139,"tnv":0.8139},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014115,"nv":0.8226,"tnv":0.8226},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014115,"nv":0.8073,"tnv":0.8073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014115,"nv":0.8247,"tnv":0.8247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014115,"nv":0.8251,"tnv":0.8251},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014115,"nv":0.8265,"tnv":0.8265},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014115,"nv":0.8127,"tnv":0.8127},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014115,"nv":0.7843,"tnv":0.7843},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014115,"nv":0.7776,"tnv":0.7776},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014115,"nv":0.7675,"tnv":0.7675},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014115,"nv":0.7677,"tnv":0.7677},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014115,"nv":0.7683,"tnv":0.7683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014115,"nv":0.7589,"tnv":0.7589},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014115,"nv":0.7828,"tnv":0.7828},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014115,"nv":0.7778,"tnv":0.7778},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014115,"nv":0.778,"tnv":0.778},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014115,"nv":0.7977,"tnv":0.7977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014115,"nv":0.7999,"tnv":0.7999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014115,"nv":0.788,"tnv":0.788},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014115,"nv":0.7771,"tnv":0.7771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014115,"nv":0.7858,"tnv":0.7858},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014115,"nv":0.8047,"tnv":0.8047},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014115,"nv":0.7886,"tnv":0.7886},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014115,"nv":0.8035,"tnv":0.8035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014115,"nv":0.7753,"tnv":0.7753},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014115,"nv":0.7615,"tnv":0.7615},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014115,"nv":0.7634,"tnv":0.7634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014115,"nv":0.7648,"tnv":0.7648},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014115,"nv":0.7767,"tnv":0.7767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014115,"nv":0.7794,"tnv":0.7794},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014115,"nv":0.7661,"tnv":0.7661},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014115,"nv":0.7453,"tnv":0.7453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014115,"nv":0.7159,"tnv":0.7159},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014115,"nv":0.7111,"tnv":0.7111},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014115,"nv":0.6963,"tnv":0.6963},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014115,"nv":0.799,"tnv":0.799},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014115,"nv":0.8037,"tnv":0.8037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014115,"nv":0.8003,"tnv":0.8003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014115,"nv":0.7626,"tnv":0.7626},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014115,"nv":0.7644,"tnv":0.7644},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014115,"nv":0.7589,"tnv":0.7589},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014115,"nv":0.7197,"tnv":0.7197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014115,"nv":0.7162,"tnv":0.7162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014115,"nv":0.7241,"tnv":0.7241},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014115,"nv":0.729,"tnv":0.729},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014115,"nv":0.7431,"tnv":0.7431},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014115,"nv":0.7424,"tnv":0.7424},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014115,"nv":0.7389,"tnv":0.7389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014115,"nv":0.7274,"tnv":0.7274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014115,"nv":0.7261,"tnv":0.7261},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014115,"nv":0.7103,"tnv":0.7103},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014115,"nv":0.7082,"tnv":0.7082},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014115,"nv":0.7212,"tnv":0.7212},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014115,"nv":0.7186,"tnv":0.7186},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014115,"nv":0.7145,"tnv":0.7145},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014115,"nv":0.7187,"tnv":0.7187},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014115,"nv":0.7085,"tnv":0.7085},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014115,"nv":0.7064,"tnv":0.7064},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014115,"nv":0.6997,"tnv":0.6997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014115,"nv":0.6949,"tnv":0.6949},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014115,"nv":0.707,"tnv":0.707},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014115,"nv":0.6969,"tnv":0.6969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014115,"nv":0.6786,"tnv":0.6786},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014115,"nv":0.6816,"tnv":0.6816},{"stockId":3000000014115,"date":"2025-02-20T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000014115,"date":"2025-02-19T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000014115,"date":"2025-02-18T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000014115,"date":"2025-02-17T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000014115,"date":"2025-02-16T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000014115,"date":"2025-02-13T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000014115,"date":"2025-02-12T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000014115,"date":"2025-02-11T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000014115,"date":"2025-02-10T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000014115,"date":"2025-02-09T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000014115,"date":"2025-02-06T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000014115,"date":"2025-02-05T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000014115,"date":"2025-02-04T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000014115,"date":"2025-01-26T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000014115,"date":"2025-01-23T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000014115,"date":"2025-01-22T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000014115,"date":"2025-01-21T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000014115,"date":"2025-01-20T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000014115,"date":"2025-01-19T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000014115,"date":"2025-01-16T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000014115,"date":"2025-01-15T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000014115,"date":"2025-01-14T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000014115,"date":"2025-01-13T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000014115,"date":"2025-01-12T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000014115,"date":"2025-01-09T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000014115,"date":"2025-01-08T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000014115,"date":"2025-01-07T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000014115,"date":"2025-01-06T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000014115,"date":"2025-01-05T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000014115,"date":"2025-01-02T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000014115,"date":"2025-01-01T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000014115,"date":"2024-12-30T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000014115,"date":"2024-12-29T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000014115,"date":"2024-12-26T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000014115,"date":"2024-12-25T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000014115,"date":"2024-12-24T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000014115,"date":"2024-12-23T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000014115,"date":"2024-12-22T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000014115,"date":"2024-12-19T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000014115,"date":"2024-12-18T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000014115,"date":"2024-12-17T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000014115,"date":"2024-12-16T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000014115,"date":"2024-12-15T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000014115,"date":"2024-12-12T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000014115,"date":"2024-12-11T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000014115,"date":"2024-12-10T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000014115,"date":"2024-12-09T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000014115,"date":"2024-12-08T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000014115,"date":"2024-12-05T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000014115,"date":"2024-12-04T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000014115,"date":"2024-12-03T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000014115,"date":"2024-12-02T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000014115,"date":"2024-12-01T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000014115,"date":"2024-11-28T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000014115,"date":"2024-11-27T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000014115,"date":"2024-11-26T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000014115,"date":"2024-11-25T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000014115,"date":"2024-11-24T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000014115,"date":"2024-11-21T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000014115,"date":"2024-11-20T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000014115,"date":"2024-11-19T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000014115,"date":"2024-11-18T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000014115,"date":"2024-11-17T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000014115,"date":"2024-11-14T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000014115,"date":"2024-11-13T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000014115,"date":"2024-11-12T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000014115,"date":"2024-11-11T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000014115,"date":"2024-11-10T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000014115,"date":"2024-11-07T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000014115,"date":"2024-11-06T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000014115,"date":"2024-11-05T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000014115,"date":"2024-11-04T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000014115,"date":"2024-11-03T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000014115,"date":"2024-10-31T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000014115,"date":"2024-10-30T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000014115,"date":"2024-10-29T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000014115,"date":"2024-10-28T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000014115,"date":"2024-10-27T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000014115,"date":"2024-10-24T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000014115,"date":"2024-10-23T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000014115,"date":"2024-10-22T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000014115,"date":"2024-10-21T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000014115,"date":"2024-10-20T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000014115,"date":"2024-10-17T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000014115,"date":"2024-10-16T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000014115,"date":"2024-10-15T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000014115,"date":"2024-10-14T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000014115,"date":"2024-10-13T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000014115,"date":"2024-10-10T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000014115,"date":"2024-10-09T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000014115,"date":"2024-10-08T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000014115,"date":"2024-10-07T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000014115,"date":"2024-09-29T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000014115,"date":"2024-09-26T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000014115,"date":"2024-09-25T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000014115,"date":"2024-09-24T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000014115,"date":"2024-09-23T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000014115,"date":"2024-09-22T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000014115,"date":"2024-09-19T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000014115,"date":"2024-09-18T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000014115,"date":"2024-09-17T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000014115,"date":"2024-09-12T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000014115,"date":"2024-09-11T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000014115,"date":"2024-09-10T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000014115,"date":"2024-09-09T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000014115,"date":"2024-09-08T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000014115,"date":"2024-09-05T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000014115,"date":"2024-09-04T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000014115,"date":"2024-09-03T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000014115,"date":"2024-09-02T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000014115,"date":"2024-09-01T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000014115,"date":"2024-08-29T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000014115,"date":"2024-08-28T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000014115,"date":"2024-08-27T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000014115,"date":"2024-08-26T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000014115,"date":"2024-08-25T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000014115,"date":"2024-08-22T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000014115,"date":"2024-08-21T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000014115,"date":"2024-08-20T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000014115,"date":"2024-08-19T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000014115,"date":"2024-08-18T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000014115,"date":"2024-08-15T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000014115,"date":"2024-08-14T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000014115,"date":"2024-08-13T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000014115,"date":"2024-08-12T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000014115,"date":"2024-08-11T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000014115,"date":"2024-08-08T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000014115,"date":"2024-08-07T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000014115,"date":"2024-08-06T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000014115,"date":"2024-08-05T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000014115,"date":"2024-08-04T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000014115,"date":"2024-08-01T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000014115,"date":"2024-07-31T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000014115,"date":"2024-07-30T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000014115,"date":"2024-07-29T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000014115,"date":"2024-07-28T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000014115,"date":"2024-07-25T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000014115,"date":"2024-07-24T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000014115,"date":"2024-07-23T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000014115,"date":"2024-07-22T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000014115,"date":"2024-07-21T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000014115,"date":"2024-07-18T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000014115,"date":"2024-07-17T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000014115,"date":"2024-07-16T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000014115,"date":"2024-07-15T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000014115,"date":"2024-07-14T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000014115,"date":"2024-07-11T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000014115,"date":"2024-07-10T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000014115,"date":"2024-07-09T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000014115,"date":"2024-07-08T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000014115,"date":"2024-07-07T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000014115,"date":"2024-07-04T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000014115,"date":"2024-07-03T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000014115,"date":"2024-07-02T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000014115,"date":"2024-07-01T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000014115,"date":"2024-06-30T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000014115,"date":"2024-06-27T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000014115,"date":"2024-06-26T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000014115,"date":"2024-06-25T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000014115,"date":"2024-06-24T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000014115,"date":"2024-06-23T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000014115,"date":"2024-06-20T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000014115,"date":"2024-06-19T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000014115,"date":"2024-06-18T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000014115,"date":"2024-06-17T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000014115,"date":"2024-06-16T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000014115,"date":"2024-06-13T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000014115,"date":"2024-06-12T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000014115,"date":"2024-06-11T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000014115,"date":"2024-06-10T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000014115,"date":"2024-06-06T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000014115,"date":"2024-06-05T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000014115,"date":"2024-06-04T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000014115,"date":"2024-06-03T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000014115,"date":"2024-06-02T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000014115,"date":"2024-05-30T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000014115,"date":"2024-05-29T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000014115,"date":"2024-05-28T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000014115,"date":"2024-05-27T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000014115,"date":"2024-05-26T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000014115,"date":"2024-05-23T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000014115,"date":"2024-05-22T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000014115,"date":"2024-05-21T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000014115,"date":"2024-05-20T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000014115,"date":"2024-05-19T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000014115,"date":"2024-05-16T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000014115,"date":"2024-05-15T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000014115,"date":"2024-05-14T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000014115,"date":"2024-05-13T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000014115,"date":"2024-05-12T16:00:00.000Z","nv":0.687,"tnv":0.687},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014115,"nv":0.6948,"tnv":0.6948},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014115,"nv":0.691,"tnv":0.691},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014115,"nv":0.6817,"tnv":0.6817},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014115,"nv":0.6795,"tnv":0.6795},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014115,"nv":0.6825,"tnv":0.6825},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014115,"nv":0.6535,"tnv":0.6535},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014115,"nv":0.6544,"tnv":0.6544},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014115,"nv":0.6444,"tnv":0.6444}],"influencesList":[]}