window.pageData = {"fund":{"_id":3000000014114,"stockCode":"014114","shortName":"广发沪港深医药混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14114,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发沪港深医药混合型证券投资基金","fundCollectionId":4000050300000,"masterFundShortName":"广发沪港深医药混合","inceptionDate":"2021-12-28T16:00:00.000Z","followedNum":3,"setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":517981901.34,"setUpShares":517981901.34,"pinyin":"gfhgsyyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴兴武","stockType":"fund_manager","stockCode":"8801394902","exchange":"fm","tickerId":232423151170}],"hotMetrics":{"fss":{"stockId":3000000014114,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0331,"f_ins_h_s_r_c_hy":-0.050800000000000005,"f_ins_h_s_r_c_1y":-0.016700000000000007,"f_ind_h_s_r":0.9669,"f_ind_h_s_r_c_hy":0.050799999999999956,"f_ind_h_s_r_c_1y":0.016700000000000048,"f_h_a":4802,"f_h_s_a":47239,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014114,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.4431030628213727,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.13116507970471808,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9104689203925845,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.5421417393248379,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.6722828666350261,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.32751987689151063,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.30433542498573873,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.7632679318108717},"fp":{"stockId":3000000014114,"type":"fp","f_p_r_fys":0.07181585677749336,"f_p_r_m1":0.09488974814505169,"f_p_r_m3":-0.0754500529474057,"f_p_r_m6":0.015705283567619688,"f_p_r_y1":0.07522577996715896,"f_cagr_p_r_fs":0.010363736521332934,"f_p_r_d1":0.005665330938233959,"f_p_r_y2":0.673374860245967,"f_p_r_y3":0.44490415115156523,"last_data_date":"2026-07-05T16:00:00.000Z","f_i_d":"2021-12-28T16:00:00.000Z"},"ff":{"stockId":3000000014114,"type":"ff","f_m_f":1888585,"f_m_f_r":0.012,"f_c_f":314764,"f_c_f_r":0.002,"f_m_a_c_f":2203349,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014114,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.0477,"f_nv_cr":0.0021042563366810985},"f_as":{"stockId":3000000014114,"type":"f_as","f_tas":191315043.01000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014115,"name":"广发沪港深医药混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014115","tickerId":14115,"shortName":"广发沪港深医药混合C","currency":"CNY","__csrcFundId":10519,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.467Z","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":228358095.58,"setUpShares":228358095.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhgsyyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":2382,"holdings":9660000,"marketCap":76893600,"netValueRatio":0.0926,"quarterlyChange":0.4214285714285715,"stock":{"stockCode":"002382","exchange":"sz","stockType":"company","tickerId":2382,"name":"蓝帆医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":1000000000009926,"holdings":504000,"marketCap":57939885,"netValueRatio":0.0698,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":1000000000002359,"holdings":519300,"marketCap":53875622,"netValueRatio":0.0649,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":1000000000001530,"holdings":2480000,"marketCap":49575170,"netValueRatio":0.0597,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":688331,"holdings":328415,"marketCap":42289999,"netValueRatio":0.0509,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":1000000000000013,"holdings":1931000,"marketCap":38668865,"netValueRatio":0.0466,"quarterlyChange":0.09990300678952435,"stock":{"stockCode":"00013","exchange":"hk","stockType":"company","tickerId":13,"name":"和黄医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":1000000000009995,"holdings":437500,"marketCap":37006641,"netValueRatio":0.0446,"quarterlyChange":0.33055555555555527,"stock":{"stockType":"company","exchange":"hk","stockCode":"09995","tickerId":9995,"name":"荣昌生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":1000000000001789,"holdings":5658000,"marketCap":30873618,"netValueRatio":0.0372,"quarterlyChange":0.08421052631578863,"stock":{"stockCode":"01789","exchange":"hk","stockType":"company","tickerId":1789,"name":"爱康医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":688277,"holdings":1251873,"marketCap":28580260,"netValueRatio":0.0344,"quarterlyChange":0.5029624753127044,"stock":{"stockCode":"688277","tickerId":688277,"exchange":"sh","stockType":"company","name":"天智航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014114,"stockId":1000000000002315,"holdings":543500,"marketCap":26561542,"netValueRatio":0.032,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014114,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014114},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014114},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014114},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014114},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014114},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014114},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014114},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014114},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014114},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014114},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014114},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014114},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014114},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014114},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014114},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014114},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014114},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014114},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014114},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014114},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014114},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014114},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014114},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014114},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014114},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000014114,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014114},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014114},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014114},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014114},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014114},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014114},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014114},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014114},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014114},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014114},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014114},{"stockId":3000000014114,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014114,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014114,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":180519950,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014114,"source":"csrc_xbrl","s_forward":180519950},{"s":156360703,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014114,"source":"csrc_xbrl","s_forward":156360703},{"s":166766006,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014114,"source":"csrc_xbrl","s_forward":166766006},{"s":225092458,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014114,"source":"csrc_xbrl","s_forward":225092458},{"s":254877190,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014114,"source":"csrc_xbrl","s_forward":254877190},{"s":271651218,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014114,"source":"csrc_xbrl","s_forward":271651218},{"s":280138018,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014114,"source":"csrc_xbrl","s_forward":280138018}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014114,"assetScale":191315043.01000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014114,"assetScale":152842587.1825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014114,"assetScale":197584363.9088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014114,"assetScale":204473988.8472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014114,"assetScale":196918116.994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014114,"assetScale":175921328.77679998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014114,"assetScale":198337716.744}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014114,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014114,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014114,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014114,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014114,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014114,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014114,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014114,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014114,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014114,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014114,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014114,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014114,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014114,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014114,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014114,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014114,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014114,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014114,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014114,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014114,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014114,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014114,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014114,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014114,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014114,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014114,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014114,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014114,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014114,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014114,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014114,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014114,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014114,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014114,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014114,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014114,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014114,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014114,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014114,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014114,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014114,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014114,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014114,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014114,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014114,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014114,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014114,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014114,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014114,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014114,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014114,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014114,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014114,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014114,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014114,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014114,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014114,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014114,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014114,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014114,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014114,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014114,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014114,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014114,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014114,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014114,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014114,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014114,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014114,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014114,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014114,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014114,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014114,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014114,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014114,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014114,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014114,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014114,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014114,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014114,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014114,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014114,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014114,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014114,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014114,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014114,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014114,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014114,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014114,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014114,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014114,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014114,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014114,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014114,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014114,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014114,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014114,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014114,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014114,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014114,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014114,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014114,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014114,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014114,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014114,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014114,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014114,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014114,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014114,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014114,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014114,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014114,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014114,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014114,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014114,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014114,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014114,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014114,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014114,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014114,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014114,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014114,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014114,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014114,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014114,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014114,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014114,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014114,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014114,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014114,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014114,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014114,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014114,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014114,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014114,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014114,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014114,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014114,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014114,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014114,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014114,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014114,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014114,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014114,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014114,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014114,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014114,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014114,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014114,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014114,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014114,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014114,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014114,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014114,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014114,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014114,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014114,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014114,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014114,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014114,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014114,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014114,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014114,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014114,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014114,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014114,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014114,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014114,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014114,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014114,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014114,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014114,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014114,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014114,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014114,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014114,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014114,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014114,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014114,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014114,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014114,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014114,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014114,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014114,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014114,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014114,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014114,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014114,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014114,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014114,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014114,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014114,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014114,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014114,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014114,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014114,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014114,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014114,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014114,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014114,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014114,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014114,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014114,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014114,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014114,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014114,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014114,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014114,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014114,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014114,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014114,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014114,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014114,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014114,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014114,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014114,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014114,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014114,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014114,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014114,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014114,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014114,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014114,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014114,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014114,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014114,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014114,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014114,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014114,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014114,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014114,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014114,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014114,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014114,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014114,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014114,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014114,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014114,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014114,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014114,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014114,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014114,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014114,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014114,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014114,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014114,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014114,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014114,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014114,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014114,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014114,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014114,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014114,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014114,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014114,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014114,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014114,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014114,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014114,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014114,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014114,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014114,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014114,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014114,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014114,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014114,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014114,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014114,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014114,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014114,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014114,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014114,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014114,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014114,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014114,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014114,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014114,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014114,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014114,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014114,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014114,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014114,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014114,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014114,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014114,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014114,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014114,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014114,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014114,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014114,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014114,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014114,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014114,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014114,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014114,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014114,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014114,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014114,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014114,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014114,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014114,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014114,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014114,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014114,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014114,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014114,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014114,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014114,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014114,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014114,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014114,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014114,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014114,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014114,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014114,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014114,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014114,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014114,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014114,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014114,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014114,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014114,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014114,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014114,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014114,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014114,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014114,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014114,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014114,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014114,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014114,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014114,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014114,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014114,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014114,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014114,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014114,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014114,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014114,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014114,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014114,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014114,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014114,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014114,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014114,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014114,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014114,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014114,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014114,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014114,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014114,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014114,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014114,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014114,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014114,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014114,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014114,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014114,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014114,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014114,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014114,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014114,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014114,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014114,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014114,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014114,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014114,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014114,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014114,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014114,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014114,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014114,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014114,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014114,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014114,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014114,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014114,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014114,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014114,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014114,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014114,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014114,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014114,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014114,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014114,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014114,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014114,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014114,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014114,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014114,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014114,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014114,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014114,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014114,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014114,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014114,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014114,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014114,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014114,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014114,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014114,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014114,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014114,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014114,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014114,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014114,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014114,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014114,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014114,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014114,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014114,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014114,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014114,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014114,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014114,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014114,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014114,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014114,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014114,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014114,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014114,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014114,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014114,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014114,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014114,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014114,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014114,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014114,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014114,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014114,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014114,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014114,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014114,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014114,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014114,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014114,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014114,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014114,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014114,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014114,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014114,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014114,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014114,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014114,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014114,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014114,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014114,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014114,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014114,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014114,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014114,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014114,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014114,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014114,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014114,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014114,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014114,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014114,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014114,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014114,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014114,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014114,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014114,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014114,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014114,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014114,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014114,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014114,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014114,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014114,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014114,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014114,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014114,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014114,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014114,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014114,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014114,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014114,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014114,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014114,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014114,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014114,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000002}],"influencesList":[]}