window.pageData = {"fund":{"_id":3000000014112,"name":"嘉实对冲套利定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014112","tickerId":14112,"shortName":"嘉实对冲套利定期混合C","currency":"CNY","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsdctldqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"方晗","stockType":"fund_manager","stockCode":"db20112395","exchange":"fm","tickerId":608170100}],"hotMetrics":{"fss":{"stockId":3000000014112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7,"f_h_s_a":776,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014112,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8492434356920339,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6958829902491874,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7082283335159417,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8781898604967676,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.9586628324946082,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9686974518173587,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.9357441290880276,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.934917693230132},"fp":{"stockId":3000000014112,"type":"fp","f_p_r_fys":-0.016869728209935042,"f_p_r_m1":-0.0009523809523814819,"f_p_r_m3":-0.014097744360902942,"f_p_r_m6":-0.03406998158379437,"f_p_r_y1":-0.03406998158379437,"f_cagr_p_r_fs":-0.052895362231210385,"f_p_r_d1":0.0009165902841430373,"f_p_r_y2":-0.072502210433246,"f_p_r_y3":-0.1177460050462581,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000014112,"type":"ff","f_m_f":169894,"f_m_f_r":0.01,"f_c_f":33978,"f_c_f_r":0.002,"f_m_a_c_f":203872,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014112,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.049,"f_nv_cr":0.0019102196752625034},"f_as":{"stockId":3000000014112,"type":"f_as","f_tas":9806.224999999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000585,"__csrcFundId":3627,"stockCode":"000585","name":"嘉实对冲套利定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":585,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T17:33:53.344Z","status":"normal","exchange":"jj","shortName":"嘉实对冲套利定期混合(000585)","inceptionDate":"2014-05-15T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实对冲套利定期混合","pinyin":"jsdctldqkfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000585,"stockId":300750,"holdings":865,"marketCap":347470,"netValueRatio":0.0215,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000585,"stockId":600519,"holdings":175,"marketCap":253750,"netValueRatio":0.0157,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000585,"stockId":600030,"holdings":7400,"marketCap":177896,"netValueRatio":0.011,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000585,"stockId":601318,"holdings":3100,"marketCap":176018,"netValueRatio":0.0109,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000585,"stockId":601857,"holdings":13500,"marketCap":164565,"netValueRatio":0.0102,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000585,"stockId":2142,"holdings":5000,"marketCap":152250,"netValueRatio":0.0094,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000585,"stockId":2475,"holdings":2900,"marketCap":142854,"netValueRatio":0.0089,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000585,"stockId":603606,"holdings":2100,"marketCap":127134,"netValueRatio":0.0079,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000585,"stockId":2271,"holdings":8300,"marketCap":127073,"netValueRatio":0.0079,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000585,"stockId":601838,"holdings":7400,"marketCap":126688,"netValueRatio":0.0078,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}}],"bondHoldings":[{"_id":"69e8f8b01398d79843fff724","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000585,"stockCode":"132026","stockName":"G三峡EB2","holdings":980,"marketCap":132424,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:34:56.609Z"},{"_id":"69e8f8b01398d79843fff725","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000585,"stockCode":"113042","stockName":"上银转债","holdings":30,"marketCap":3709,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:34:56.625Z"}]},"shareHoldersStructureList":[{"_id":"69cd32935c96f51c69ac847d","date":"2025-12-30T16:00:00.000Z","stockId":3000000000585,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":545,"h_s_a":35369,"ins_h_s":37368,"ins_h_s_r":0.0019,"ind_h_s":19238847,"ind_h_s_r":0.9981,"lastUpdated":"2026-04-01T14:58:27.573Z"},{"_id":"69aec20cd4369c9c836d9095","date":"2025-06-29T16:00:00.000Z","stockId":3000000000585,"h_a":593,"h_s_a":34175,"ins_h_s":37368,"ins_h_s_r":0.0018,"ind_h_s":20228905,"ind_h_s_r":0.9982,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:20.296Z"},{"_id":"69aec20cd4369c9c836d9094","date":"2024-12-30T16:00:00.000Z","stockId":3000000000585,"h_a":637,"h_s_a":32998,"ins_h_s":37368,"ins_h_s_r":0.0018,"ind_h_s":20982363,"ind_h_s_r":0.9982,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:20.291Z"},{"_id":"69aec20cd4369c9c836d9093","date":"2024-06-29T16:00:00.000Z","stockId":3000000000585,"h_a":697,"h_s_a":33517,"ins_h_s":37368,"ins_h_s_r":0.0016,"ind_h_s":23324285,"ind_h_s_r":0.9984000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:20.285Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014112,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014112,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014112,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014112,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014112,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014112,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014112,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014112,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014112,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014112,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.070000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014112,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014112,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014112,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014112,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014112,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014112,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014112,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014112,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014112,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014112,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014112,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014112,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014112,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014112,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014112,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014112,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014112,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014112,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014112,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014112,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014112,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014112,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014112,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014112,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014112,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014112,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014112,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014112,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014112,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014112,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014112,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014112,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014112,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014112,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014112,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014112,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014112,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014112,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014112,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014112,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014112,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014112,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014112,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014112,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014112,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014112,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014112,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014112,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014112,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014112,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014112,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014112,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014112,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014112,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014112,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014112,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014112,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014112,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014112,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014112,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014112,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014112,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014112,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014112,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014112,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014112,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014112,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014112,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014112,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014112,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014112,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014112,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014112,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014112,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014112,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014112,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014112,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014112,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014112,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000012}]}