window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T06:38:39.976Z","endDate":"2026-05-07T06:38:39.976Z","stock":{"_id":3000000014106,"name":"融通成长30灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014106","tickerId":14106,"shortName":"融通成长30灵活配置混合C","currency":"CNY","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050130000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtcz30lhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"李文海","stockType":"fund_manager","stockCode":"8801639276","exchange":"fm","tickerId":122308230110}],"hotMetrics":{"fss":{"stockId":3000000014106,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7367,"f_ind_h_s_r":0.2633,"f_h_a":5575,"f_h_s_a":38451,"f_ind_h_s_r_c_1y":0.1813,"f_ind_h_s_r_c_hy":0.0393,"f_ins_h_s_r_c_1y":-0.1812999999999999,"f_ins_h_s_r_c_hy":-0.03929999999999989,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014106,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.17237544483985764,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5307031844364744,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.42111062141912736,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.08328592558880418,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.11886180814023292,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.1824306815237108,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.0989312536106297,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.13595100076561303},"fp":{"stockId":3000000014106,"type":"fp","f_p_r_fys":0.20775544862723017,"f_p_r_m1":0.07103413654618485,"f_p_r_m3":0.04073170731707387,"f_p_r_m6":0.3235111662531034,"f_p_r_y1":0.8004219409282725,"f_cagr_p_r_fs":0.17247082447638218,"f_p_r_d1":0.00040950040950038513,"f_p_r_y2":0.7879796374153121,"f_p_r_y3":0.782509718830489,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000014106,"type":"ff","f_m_f":9756183,"f_m_f_r":0.012,"f_c_f":1626030,"f_c_f_r":0.002,"f_m_a_c_f":11382213,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014106,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":4.267,"f_nv_cr":0.012817469736529752},"f_as":{"stockId":3000000014106,"type":"f_as","f_tas":184728409.02,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002252,"stockCode":"002252","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-06T16:00:00.000Z","setUpScale":882921000,"market":"a","tickerId":2252,"custody":"中国工商银行股份有限公司","name":"融通成长30灵活配置混合型证券投资基金","shortName":"融通成长30灵活配置混合(002252)","fundSecondLevel":"hybrid","__csrcFundId":2571,"fundStatus":"normal","lastUpdated":"2026-04-30T18:23:34.542Z","masterFundFlag":1,"inceptionDate":"2015-12-10T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通成长30灵活配置混合","pinyin":"rtcz30lhpzhhxzqtzjj","memoNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":703,"holdings":1524300,"marketCap":18581217,"netValueRatio":0.0564,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":601872,"holdings":993052,"marketCap":16246330,"netValueRatio":0.0493,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":807,"holdings":489800,"marketCap":15183800,"netValueRatio":0.0461,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":601600,"holdings":1269900,"marketCap":14476860,"netValueRatio":0.0439,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":2001,"holdings":405400,"marketCap":14006570,"netValueRatio":0.0425,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":600426,"holdings":376500,"marketCap":13629300,"netValueRatio":0.0414,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":601233,"holdings":653200,"marketCap":11790260,"netValueRatio":0.0358,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":600389,"holdings":401745,"marketCap":11662657,"netValueRatio":0.0354,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":2648,"holdings":421452,"marketCap":11640504,"netValueRatio":0.0353,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":600026,"holdings":474600,"marketCap":10441200,"netValueRatio":0.0317,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":-0.0667,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-29T16:00:00.000Z","value":-0.0785,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-28T16:00:00.000Z","value":-0.0766,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-27T16:00:00.000Z","value":-0.0997,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-26T16:00:00.000Z","value":-0.1035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-23T16:00:00.000Z","value":-0.0993,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-22T16:00:00.000Z","value":-0.1076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-21T16:00:00.000Z","value":-0.1015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-20T16:00:00.000Z","value":-0.0958,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-19T16:00:00.000Z","value":-0.0978,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-16T16:00:00.000Z","value":-0.0916,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-15T16:00:00.000Z","value":-0.0838,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-14T16:00:00.000Z","value":-0.1006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-13T16:00:00.000Z","value":-0.0818,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-12T16:00:00.000Z","value":-0.0805,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-09T16:00:00.000Z","value":-0.0798,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-08T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-07T16:00:00.000Z","value":-0.0827,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-06T16:00:00.000Z","value":-0.0984,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-02T16:00:00.000Z","value":-0.1286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-04-01T16:00:00.000Z","value":-0.1216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-03-31T16:00:00.000Z","value":-0.1212,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-03-30T16:00:00.000Z","value":-0.1382,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-03-29T16:00:00.000Z","value":-0.1142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-03-26T16:00:00.000Z","value":-0.1264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-03-25T16:00:00.000Z","value":-0.1402,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-03-24T16:00:00.000Z","value":-0.1306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-03-23T16:00:00.000Z","value":-0.1369,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-03-22T16:00:00.000Z","value":-0.1542,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-03-19T16:00:00.000Z","value":-0.1395,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2026-03-18T16:00:00.000Z","value":-0.1231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-03-17T16:00:00.000Z","value":-0.0871,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-16T16:00:00.000Z","value":-0.0916,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-15T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-12T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-11T16:00:00.000Z","value":-0.035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-10T16:00:00.000Z","value":-0.0367,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-09T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-08T16:00:00.000Z","value":-0.0518,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-05T16:00:00.000Z","value":-0.028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-04T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-03T16:00:00.000Z","value":-0.0444,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-02T16:00:00.000Z","value":-0.026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-24T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-23T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-12T16:00:00.000Z","value":-0.061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-11T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-10T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-09T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-08T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-05T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-04T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-03T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-02T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-02-01T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-01-29T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-16T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-15T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-11T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-10T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-08T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-03T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-02T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-01T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-30T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-27T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-26T16:00:00.000Z","value":-0.0645,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-25T16:00:00.000Z","value":-0.0683,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-24T16:00:00.000Z","value":-0.0677,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-23T16:00:00.000Z","value":-0.0839,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-20T16:00:00.000Z","value":-0.0833,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-11-19T16:00:00.000Z","value":-0.0457,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-18T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-17T16:00:00.000Z","value":-0.0504,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-16T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-13T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-11-03T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-11-02T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-10-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-23T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-22T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-21T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-20T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-10-19T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-10-16T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-15T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-13T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-09T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-22T16:00:00.000Z","value":-0.019,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-18T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-17T16:00:00.000Z","value":-0.0292,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-09-09T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-09-08T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-09-07T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-09-04T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-09-03T16:00:00.000Z","value":-0.0645,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-09-02T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-01T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-26T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-08-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-08-03T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-31T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-30T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-22T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-21T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-20T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-17T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-16T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-15T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-14T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-13T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-10T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-09T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-08T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-07T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-06T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-03T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-02T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-07-01T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-30T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-29T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-26T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-25T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-24T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-23T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-22T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-19T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-18T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-17T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-16T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-15T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-12T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-11T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-10T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-09T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-08T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-05T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-04T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-03T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-06-02T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-29T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-28T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-27T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-26T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-25T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-22T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-21T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-20T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-19T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-18T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-15T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-14T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-13T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-12T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-11T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-08T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-07T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-06T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-05-05T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-29T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-28T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-27T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-24T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-23T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-22T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-21T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-20T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-17T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-16T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-15T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-14T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-13T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-10T16:00:00.000Z","value":-0.1287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-09T16:00:00.000Z","value":-0.1418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-08T16:00:00.000Z","value":-0.17,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-07T16:00:00.000Z","value":-0.1858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-06T16:00:00.000Z","value":-0.1881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-04-02T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-04-01T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-31T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-30T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-27T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-26T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-25T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-24T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-23T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-20T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-19T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-18T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-17T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-16T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-13T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-12T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-11T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-10T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-09T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-06T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-05T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-04T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-03T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-03-02T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-27T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-26T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-25T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-24T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-23T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-20T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-19T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-18T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-17T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-16T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-13T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-12T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-11T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-10T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-09T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-06T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-05T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-02-04T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-26T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-23T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-22T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-21T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-20T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-19T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-16T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-15T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-14T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-13T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-12T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-09T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-08T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-07T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-06T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-05T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-02T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-01T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-30T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-29T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-26T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-25T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-23T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-22T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-19T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-18T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-15T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-12T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-11T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-10T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-09T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-08T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-05T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-04T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-03T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-02T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-01T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-28T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-27T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-26T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-25T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-24T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-21T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-20T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-19T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-18T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-17T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-14T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-11-13T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-12T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-11T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-10T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-11-07T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-11-06T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-11-05T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-11-04T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-11-03T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-10-31T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-10-30T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-29T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-10-28T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-10-27T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-10-24T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-10-23T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-10-22T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-10-21T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-10-20T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-10-17T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-10-16T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-10-15T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-10-14T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-10-13T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-10T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-09T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-10-08T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0476,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-09-25T16:00:00.000Z","value":-0.0608,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-09-24T16:00:00.000Z","value":-0.0733,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-09-23T16:00:00.000Z","value":-0.0781,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-09-22T16:00:00.000Z","value":-0.1048,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-09-19T16:00:00.000Z","value":-0.1154,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-09-18T16:00:00.000Z","value":-0.1202,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-09-17T16:00:00.000Z","value":-0.1184,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-09-12T16:00:00.000Z","value":-0.1187,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-09-11T16:00:00.000Z","value":-0.1275,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-09-10T16:00:00.000Z","value":-0.129,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-09-09T16:00:00.000Z","value":-0.122,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-09-08T16:00:00.000Z","value":-0.1198,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-09-05T16:00:00.000Z","value":-0.1096,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-09-04T16:00:00.000Z","value":-0.1055,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-09-03T16:00:00.000Z","value":-0.1085,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-09-02T16:00:00.000Z","value":-0.1052,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-01T16:00:00.000Z","value":-0.0956,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-08-29T16:00:00.000Z","value":-0.0887,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-08-28T16:00:00.000Z","value":-0.0846,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-08-27T16:00:00.000Z","value":-0.0722,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-26T16:00:00.000Z","value":-0.0652,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-08-25T16:00:00.000Z","value":-0.0586,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-22T16:00:00.000Z","value":-0.0436,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-21T16:00:00.000Z","value":-0.0366,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-20T16:00:00.000Z","value":-0.0348,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-19T16:00:00.000Z","value":-0.0399,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-18T16:00:00.000Z","value":-0.0333,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-15T16:00:00.000Z","value":-0.0469,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-14T16:00:00.000Z","value":-0.0399,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-13T16:00:00.000Z","value":-0.0436,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-12T16:00:00.000Z","value":-0.044,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-11T16:00:00.000Z","value":-0.0469,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-08T16:00:00.000Z","value":-0.0509,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-07T16:00:00.000Z","value":-0.0469,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-08-06T16:00:00.000Z","value":-0.044,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-08-05T16:00:00.000Z","value":-0.0462,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-08-04T16:00:00.000Z","value":-0.0414,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-08-01T16:00:00.000Z","value":-0.018,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-31T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-30T16:00:00.000Z","value":-0.0205,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-29T16:00:00.000Z","value":-0.0326,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-28T16:00:00.000Z","value":-0.0311,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-25T16:00:00.000Z","value":-0.0355,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-24T16:00:00.000Z","value":-0.0377,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-23T16:00:00.000Z","value":-0.0242,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-07-22T16:00:00.000Z","value":-0.0311,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-07-21T16:00:00.000Z","value":-0.0125,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-18T16:00:00.000Z","value":-0.011,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-11T16:00:00.000Z","value":-0.0184,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":-0.006,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-02T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-27T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-26T16:00:00.000Z","value":-0.0294,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-25T16:00:00.000Z","value":-0.0215,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-24T16:00:00.000Z","value":-0.0241,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-23T16:00:00.000Z","value":-0.0215,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-20T16:00:00.000Z","value":-0.0136,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-19T16:00:00.000Z","value":-0.0136,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-18T16:00:00.000Z","value":-0.0151,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-17T16:00:00.000Z","value":-0.0155,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-16T16:00:00.000Z","value":-0.0196,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-13T16:00:00.000Z","value":-0.0181,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-12T16:00:00.000Z","value":-0.0162,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-11T16:00:00.000Z","value":-0.0102,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-10T16:00:00.000Z","value":-0.0181,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-06T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-05T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-04T16:00:00.000Z","value":-0.0196,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-02T16:00:00.000Z","value":-0.02,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-30T16:00:00.000Z","value":-0.0211,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-29T16:00:00.000Z","value":-0.0257,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-28T16:00:00.000Z","value":-0.0158,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-27T16:00:00.000Z","value":-0.02,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-26T16:00:00.000Z","value":-0.0143,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-23T16:00:00.000Z","value":-0.0279,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-22T16:00:00.000Z","value":-0.0302,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-21T16:00:00.000Z","value":-0.0226,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-05-20T16:00:00.000Z","value":-0.0128,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-05-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-05-16T16:00:00.000Z","value":-0.0181,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-05-15T16:00:00.000Z","value":-0.0162,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-05-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-05-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-05-09T16:00:00.000Z","value":-0.0109,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-05-08T16:00:00.000Z","value":-0.014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-05-07T16:00:00.000Z","value":-0.0196,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-05-06T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-05-05T16:00:00.000Z","value":-0.0166,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-29T16:00:00.000Z","value":-0.0253,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-28T16:00:00.000Z","value":-0.0275,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-25T16:00:00.000Z","value":-0.0143,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-24T16:00:00.000Z","value":-0.0207,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-23T16:00:00.000Z","value":-0.0177,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-22T16:00:00.000Z","value":-0.0283,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-21T16:00:00.000Z","value":-0.0128,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0133,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-04-10T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-04-09T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-04-08T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-04-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-04-02T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-04-01T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-31T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-28T16:00:00.000Z","value":-0.0452,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-27T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-26T16:00:00.000Z","value":-0.0615,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-25T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-24T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-21T16:00:00.000Z","value":-0.06,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-20T16:00:00.000Z","value":-0.0588,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-19T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-18T16:00:00.000Z","value":-0.063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-17T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-14T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-13T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-12T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-11T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-10T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-07T16:00:00.000Z","value":-0.0478,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-06T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-05T16:00:00.000Z","value":-0.0634,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-04T16:00:00.000Z","value":-0.0649,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-03-03T16:00:00.000Z","value":-0.0713,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-29T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-28T16:00:00.000Z","value":-0.0869,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-27T16:00:00.000Z","value":-0.0979,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-26T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-25T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-22T16:00:00.000Z","value":-0.0801,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-21T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-20T16:00:00.000Z","value":-0.085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-19T16:00:00.000Z","value":-0.0805,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-18T16:00:00.000Z","value":-0.0934,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-07T16:00:00.000Z","value":-0.1055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-06T16:00:00.000Z","value":-0.1089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-05T16:00:00.000Z","value":-0.1222,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-04T16:00:00.000Z","value":-0.1446,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-02-01T16:00:00.000Z","value":-0.1366,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-01-31T16:00:00.000Z","value":-0.1328,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-30T16:00:00.000Z","value":-0.1279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-29T16:00:00.000Z","value":-0.1192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-28T16:00:00.000Z","value":-0.1047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-25T16:00:00.000Z","value":-0.1002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-24T16:00:00.000Z","value":-0.1013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-23T16:00:00.000Z","value":-0.1135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-22T16:00:00.000Z","value":-0.1271,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-21T16:00:00.000Z","value":-0.1359,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-18T16:00:00.000Z","value":-0.1017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-17T16:00:00.000Z","value":-0.0964,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-16T16:00:00.000Z","value":-0.0934,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-15T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-14T16:00:00.000Z","value":-0.0774,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-11T16:00:00.000Z","value":-0.077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-10T16:00:00.000Z","value":-0.0816,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-09T16:00:00.000Z","value":-0.0797,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-08T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-07T16:00:00.000Z","value":-0.0805,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-04T16:00:00.000Z","value":-0.0687,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-03T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-02T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-01T16:00:00.000Z","value":-0.0622,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-30T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-28T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-27T16:00:00.000Z","value":-0.0786,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-26T16:00:00.000Z","value":-0.077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-25T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-24T16:00:00.000Z","value":-0.0805,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-21T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-20T16:00:00.000Z","value":-0.0808,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-19T16:00:00.000Z","value":-0.0812,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-18T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-17T16:00:00.000Z","value":-0.0786,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-14T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-13T16:00:00.000Z","value":-0.0641,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-12T16:00:00.000Z","value":-0.0649,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-11T16:00:00.000Z","value":-0.0615,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-10T16:00:00.000Z","value":-0.0611,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-07T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-06T16:00:00.000Z","value":-0.071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-05T16:00:00.000Z","value":-0.0702,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-04T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-03T16:00:00.000Z","value":-0.0581,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-30T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-29T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-28T16:00:00.000Z","value":-0.0679,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-27T16:00:00.000Z","value":-0.0694,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-26T16:00:00.000Z","value":-0.0706,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-23T16:00:00.000Z","value":-0.0751,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-22T16:00:00.000Z","value":-0.0725,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-21T16:00:00.000Z","value":-0.0759,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-20T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-19T16:00:00.000Z","value":-0.0717,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-16T16:00:00.000Z","value":-0.0751,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-15T16:00:00.000Z","value":-0.0808,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-14T16:00:00.000Z","value":-0.0786,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-13T16:00:00.000Z","value":-0.0835,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-12T16:00:00.000Z","value":-0.0824,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-09T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-08T16:00:00.000Z","value":-0.0854,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-07T16:00:00.000Z","value":-0.0873,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-06T16:00:00.000Z","value":-0.0865,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-05T16:00:00.000Z","value":-0.0869,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-02T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-01T16:00:00.000Z","value":-0.0873,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-31T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-30T16:00:00.000Z","value":-0.0854,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-29T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-26T16:00:00.000Z","value":-0.0816,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-25T16:00:00.000Z","value":-0.0907,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-24T16:00:00.000Z","value":-0.0987,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-23T16:00:00.000Z","value":-0.0949,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-22T16:00:00.000Z","value":-0.1063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-19T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-18T16:00:00.000Z","value":-0.088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2023-10-17T16:00:00.000Z","value":-0.0797,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-10-16T16:00:00.000Z","value":-0.0687,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-10-15T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-10-12T16:00:00.000Z","value":-0.0713,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-10-11T16:00:00.000Z","value":-0.0687,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-10-10T16:00:00.000Z","value":-0.0713,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-10-09T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-10-08T16:00:00.000Z","value":-0.0687,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-27T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-26T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-25T16:00:00.000Z","value":-0.0694,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-24T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-21T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-20T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-19T16:00:00.000Z","value":-0.0634,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-18T16:00:00.000Z","value":-0.0588,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-17T16:00:00.000Z","value":-0.0634,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-14T16:00:00.000Z","value":-0.0596,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-13T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-12T16:00:00.000Z","value":-0.0603,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-11T16:00:00.000Z","value":-0.063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-10T16:00:00.000Z","value":-0.0641,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-07T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-06T16:00:00.000Z","value":-0.0812,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-09-05T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-09-04T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-09-03T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-31T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-30T16:00:00.000Z","value":-0.074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-29T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-28T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-27T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-24T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-23T16:00:00.000Z","value":-0.0729,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-22T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-21T16:00:00.000Z","value":-0.0679,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-20T16:00:00.000Z","value":-0.0702,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-17T16:00:00.000Z","value":-0.071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-16T16:00:00.000Z","value":-0.0676,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-15T16:00:00.000Z","value":-0.0717,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-14T16:00:00.000Z","value":-0.0649,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-13T16:00:00.000Z","value":-0.0706,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-10T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-09T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-08-08T16:00:00.000Z","value":-0.0679,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-08-07T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-08-06T16:00:00.000Z","value":-0.0649,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-08-03T16:00:00.000Z","value":-0.0641,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-08-02T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-08-01T16:00:00.000Z","value":-0.06,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-07-31T16:00:00.000Z","value":-0.0558,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-07-30T16:00:00.000Z","value":-0.0615,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-07-27T16:00:00.000Z","value":-0.0626,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-07-26T16:00:00.000Z","value":-0.0649,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-07-25T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-07-24T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-07-23T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-20T16:00:00.000Z","value":-0.0588,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-19T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-18T16:00:00.000Z","value":-0.049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-17T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-16T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-13T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-12T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-11T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-10T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-09T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-06T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-05T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-04T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-03T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-02T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-29T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-28T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-27T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-26T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-25T16:00:00.000Z","value":-0.0531,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-20T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-19T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-18T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-15T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-14T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-13T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-12T16:00:00.000Z","value":-0.0391,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-11T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-08T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-07T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-06T16:00:00.000Z","value":-0.038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-05T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-04T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-06-01T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-05-31T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-05-30T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-05-29T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-05-28T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-05-25T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-05-24T16:00:00.000Z","value":-0.055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-05-23T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-05-22T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-05-21T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-05-18T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-05-17T16:00:00.000Z","value":-0.0391,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-05-16T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-05-15T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-05-14T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-05-11T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-05-10T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-05-09T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-08T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000014106,"date":"2024-12-26T16:00:00.000Z","exDate":"2024-12-26T16:00:00.000Z","dividend":0.22,"currency":"CNY","influenceDate":"2024-12-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.267},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.213},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.222},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.116},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.099},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.118},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.08},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.108},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.134},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.153},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.112},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.198},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.204},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.207},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.226},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.194},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.122},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.984},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.94},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.05},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.931},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.975},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.946},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.867},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.934},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.174},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.153},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.258},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.355},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.412},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.404},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.314},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.335},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.444},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.426},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.369},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.453},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.572},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.426},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.337},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.306},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.23},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.111},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.213},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.218},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.16},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.16},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.1},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.068},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.162},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.28},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.378},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.33},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.208},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.192},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":4.05},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.926},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.817},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.867},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.828},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.804},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.771},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.763},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.745},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.59},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.533},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.522},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.476},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.46},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.436},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.31},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.228},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.293},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.291},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.248},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.278},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.319},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.333},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.206},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.236},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.188},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.135},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.122},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.124},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.07},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.198},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.253},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.249},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.263},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.224},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.153},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.211},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.217},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.091},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.133},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.077},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.082},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.03},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.081},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.123},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.09},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.143},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":3.041},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.926},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.941},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.935},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.892},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.91},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.888},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.862},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.933},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.912},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.948},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.908},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.858},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.869},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.849},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.755},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.87},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.945},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.864},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.805},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.764},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.82},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.798},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.719},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.688},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.653},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.666},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.622},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.656},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.594},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.603},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.581},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.586},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.556},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.516},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.577},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.573},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.556},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.535},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.5},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.495},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.464},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.482},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.485},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.474},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.47},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.466},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.474},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.493},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.507},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.49},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.441},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.425},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.419},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.385},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.429},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.432},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.44},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.466},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.455},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.43},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.41},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.422},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.406},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.399},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.372},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.332},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.339},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.337},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.336},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.367},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.353},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.371},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.335},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.329},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.329},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.323},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.353},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.356},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.353},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.344},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.357},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.382},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.37},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.347},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.34},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.336},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.353},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.34},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.35},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.382},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.322},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.317},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.258},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.224},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.151},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.11},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.36},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.372},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.376},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.393},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.398},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.403},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.46},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.484},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.48},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.451},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.458},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.44},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.45},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.443},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.442},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.422},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.425},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.393},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.372},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.363},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.414},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.418},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.406},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.411},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.397},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.384},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.403},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.429},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.426},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.452},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.45},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.424},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.406},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.386},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.369},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.38},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.394},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.371},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.403},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.384},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.353},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.353},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.337},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.326},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.346},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.291},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.297},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.327},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.332},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.315},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.282},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.29},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.318},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.352},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.381},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3764},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3847},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3508},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3764},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3545},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3718},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3691},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3618},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3572},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3892},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.403},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.435},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4213},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3966},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3874},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3764},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3654},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3728},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3801},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3828},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.37},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3517},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3563},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3288},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3545},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3746},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4213},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3801},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3426},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3599},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3764},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4103},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3764},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4021},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.392},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4149},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4066},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4259},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3837},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.392},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4167},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.424},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4396},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.435},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4515},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4854},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.5092},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4854},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4158},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4323},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4066},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4725},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4204},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4378},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4259},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.5915},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.5375},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3792},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3462},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3151},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3032},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2364},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2098},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1979},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2025},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1796},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1759},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1933},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2245},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2345},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2272},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2354},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2592},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2766},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2867},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3178},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3352},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3517},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3892},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4066},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4112},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4149},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.381},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3892},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3883},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.381},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3709},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.381},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3883},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3828},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3947},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4533},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4625},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4469},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4167},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4204},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4094},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4039},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4378},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4204},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.467},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4707},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4744},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4963},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4725},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4432},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4744},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4625},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.489},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4524},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4469},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4121},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4085},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4222},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4268},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3819},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3819},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3554},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3746},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3682},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3746},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3938},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3938},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3902},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3892},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3792},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3828},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3874},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4021},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3828},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.414},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4048},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3792},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4039},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3783},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3755},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3645},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3883},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3783},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.392},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.359},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3535},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3718},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3956},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4222},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3828},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3874},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.414},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4231},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.413},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3929},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3792},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3819},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3865},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3654},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3599},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.392},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3764},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3837},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3581},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3956},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4268},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4103},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4204},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3856},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4176},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3966},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3737},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3526},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3435},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3563},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3407},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3297},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3261},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3032},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.273},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2638},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2711},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2711},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2675},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2702},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2657},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2602},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2803},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2711},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2547},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2547},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2565},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2986},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2968},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2657},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2592},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2556},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.24},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.208},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2025},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1759},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.208},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.186},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.219},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2245},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2071},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2181},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1869},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1576},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1494},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1174},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.0634},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.0826},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.0917},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1036},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1247},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1595},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1705},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1677},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1384},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1055},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.0844},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1668},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1796},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1869},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2235},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2254},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2263},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2153},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2199},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2245},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2181},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2464},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2657},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2629},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.262},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2382},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2382},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2226},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2263},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2208},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2181},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2089},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2171},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2162},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2217},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2226},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2345},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2574},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2556},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2638},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2647},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2473},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2409},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2428},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2473},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2721},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2657},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2629},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2483},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2446},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2419},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2309},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2373},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.229},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2382},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2391},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2309},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2171},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2226},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2107},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2135},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2043},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2062},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2016},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2034},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2025},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2043},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2016},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2089},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2062},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2089},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2153},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1933},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1741},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1833},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1558},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1888},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.1997},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2199},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2464},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2354},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.24},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2464},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.24},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2382},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2464},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2437},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2382},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2446},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2501},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2473},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2437},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2592},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2702},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2592},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2684},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2785},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2666},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2602},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2574},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2382},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2162},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2345},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2327},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2318},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2245},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2336},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2345},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2473},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2345},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2345},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2364},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2327},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2483},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2428},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2409},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2492},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2391},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2556},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2419},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2235},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2547},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2483},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2583},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2556},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2574},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2693},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2675},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2776},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2638},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2611},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2556},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2629},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2657},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2803},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2702},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2711},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.294},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.295},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.295},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2959},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3041},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2986},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3114},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.316},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2995},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2931},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3004},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3078},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3288},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3123},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3188},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3151},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3087},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.284},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2904},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3105},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3133},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.305},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3142},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3242},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3178},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3197},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3389},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3188},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3206},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3004},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3307},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3224},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3307},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3471},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3435},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3453},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3069},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2794},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2821},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.2931},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3188},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3087},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3178},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3142},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3151},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3252},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3242},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3389},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3462},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.3764},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014106,"lxr_nv_fc":2.4121}]}