window.pageData = {"fund":{"_id":3000000014105,"stockCode":"014105","shortName":"长城信利一年定开债券发起式","masterFundShortName":"长城信利一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14105,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-12-20T16:00:00.000Z","name":"长城信利一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050150000,"followedNum":0,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":2009999000,"setUpShares":2009999000,"pinyin":"ccxlyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"吴冰燕","stockType":"fund_manager","stockCode":"db20874170","exchange":"fm","tickerId":230225228450}],"hotMetrics":{"fss":{"stockId":3000000014105,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":1004999500,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014105,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4047459444965813,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.45988670794361747,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.32543906333155936,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.36980874316939893,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.39745651220581785,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.520149001015916,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.4200122274302018,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.5519043035886154},"fp":{"stockId":3000000014105,"type":"fp","f_p_r_fys":0.012420566146736034,"f_p_r_m1":0.0023832221163013756,"f_p_r_m3":0.007763082231167395,"f_p_r_m6":0.013004377222927577,"f_p_r_y1":0.020811908430888204,"f_cagr_p_r_fs":0.028183083220211236,"f_p_r_d1":-0.0002905850445564795,"f_p_r_y2":0.05102402625040736,"f_p_r_y3":0.09642195162108824,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000014105,"type":"ff","f_m_f":3102565,"f_m_f_r":0.003,"f_c_f":1034188,"f_c_f_r":0.001,"f_m_a_c_f":4136753,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014105,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0515,"f_nv_cr":0.00019024065442785343},"f_as":{"stockId":3000000014105,"type":"f_as","f_tas":3115381516.4472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faab1398d79843002731","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014105,"stockCode":"112514088","stockName":"25江苏银行CD088","holdings":1000000,"marketCap":99800898,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:43:23.755Z"},{"_id":"69e8faab1398d79843002732","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014105,"stockCode":"240405","stockName":"24农发05","holdings":800000,"marketCap":83241073,"netValueRatio":0.0267,"lastUpdated":"2026-04-22T16:43:23.759Z"},{"_id":"69e8faab1398d79843002733","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014105,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":700000,"marketCap":72988232,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:43:23.762Z"},{"_id":"69e8faab1398d79843002734","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014105,"stockCode":"230415","stockName":"23农发15","holdings":600000,"marketCap":62308931,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:43:23.766Z"},{"_id":"69e8faab1398d79843002735","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014105,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":600000,"marketCap":61435265,"netValueRatio":0.0197,"lastUpdated":"2026-04-22T16:43:23.769Z"}]},"shareHoldersStructureList":[{"_id":"69ce751ef45dd25f43f6ac7e","date":"2025-12-30T16:00:00.000Z","stockId":3000000014105,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":202,"h_s_a":14727573,"ins_h_s":2974969760,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-02T13:54:38.590Z"},{"_id":"69aed07e7fea5b3eb050e086","date":"2025-06-29T16:00:00.000Z","stockId":3000000014105,"h_a":202,"h_s_a":14727573,"ins_h_s":2974969760,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:58.703Z"},{"_id":"69aed07e7fea5b3eb050e085","date":"2024-12-30T16:00:00.000Z","stockId":3000000014105,"h_a":2,"h_s_a":1004999500,"ins_h_s":2009999000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:58.701Z"},{"_id":"69aed07e7fea5b3eb050e084","date":"2024-06-29T16:00:00.000Z","stockId":3000000014105,"h_a":2,"h_s_a":1004999500,"ins_h_s":2009999000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:58.698Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.0515,"totalNetValue":1.126,"netValue_forward":1.0515},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.0513,"totalNetValue":1.1258,"netValue_forward":1.0513},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0512,"totalNetValue":1.1257,"netValue_forward":1.0512000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.0508,"totalNetValue":1.1253,"netValue_forward":1.0508},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0505,"totalNetValue":1.125,"netValue_forward":1.0505},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014105,"netValue":1.0504,"totalNetValue":1.1249,"netValue_forward":1.0504000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014105,"netValue":1.0502,"totalNetValue":1.1247,"netValue_forward":1.0502},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.0501,"totalNetValue":1.1246,"netValue_forward":1.0501000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0502,"totalNetValue":1.1247,"netValue_forward":1.0502},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014105,"netValue":1.0501,"totalNetValue":1.1246,"netValue_forward":1.0501000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0499,"totalNetValue":1.1244,"netValue_forward":1.0499},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0497,"totalNetValue":1.1242,"netValue_forward":1.0497},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0498,"totalNetValue":1.1243,"netValue_forward":1.0498},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0499,"totalNetValue":1.1244,"netValue_forward":1.0499},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.05,"totalNetValue":1.1245,"netValue_forward":1.05},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0498,"totalNetValue":1.1243,"netValue_forward":1.0498},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0496,"totalNetValue":1.1241,"netValue_forward":1.0496},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.0493,"totalNetValue":1.1238,"netValue_forward":1.0493},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.0491,"totalNetValue":1.1236,"netValue_forward":1.0491},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.049,"totalNetValue":1.1235,"netValue_forward":1.049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.0488,"totalNetValue":1.1233,"netValue_forward":1.0488},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0487,"totalNetValue":1.1232,"netValue_forward":1.0487000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0485,"totalNetValue":1.123,"netValue_forward":1.0485},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0483,"totalNetValue":1.1228,"netValue_forward":1.0483000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014105,"netValue":1.0484,"totalNetValue":1.1229,"netValue_forward":1.0484000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014105,"netValue":1.0483,"totalNetValue":1.1228,"netValue_forward":1.0483000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.0478,"totalNetValue":1.1223,"netValue_forward":1.0478000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014105,"netValue":1.0473,"totalNetValue":1.1218,"netValue_forward":1.0473},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014105,"netValue":1.0472,"totalNetValue":1.1217,"netValue_forward":1.0472},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014105,"netValue":1.0472,"totalNetValue":1.1217,"netValue_forward":1.0472},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0471,"totalNetValue":1.1216,"netValue_forward":1.0471},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0466,"totalNetValue":1.1211,"netValue_forward":1.0466000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0465,"totalNetValue":1.121,"netValue_forward":1.0465},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0463,"totalNetValue":1.1208,"netValue_forward":1.0463},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0462,"totalNetValue":1.1207,"netValue_forward":1.0462},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.046,"totalNetValue":1.1205,"netValue_forward":1.046},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.046,"totalNetValue":1.1205,"netValue_forward":1.046},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.0459,"totalNetValue":1.1204,"netValue_forward":1.0459},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.0457,"totalNetValue":1.1202,"netValue_forward":1.0457},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.0452,"totalNetValue":1.1197,"netValue_forward":1.0452000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.045,"totalNetValue":1.1195,"netValue_forward":1.0450000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0451,"totalNetValue":1.1196,"netValue_forward":1.0451},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.0449,"totalNetValue":1.1194,"netValue_forward":1.0449000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0447,"totalNetValue":1.1192,"netValue_forward":1.0447},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0447,"totalNetValue":1.1192,"netValue_forward":1.0447},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0446,"totalNetValue":1.1191,"netValue_forward":1.0446},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.045,"totalNetValue":1.1195,"netValue_forward":1.0450000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.0449,"totalNetValue":1.1194,"netValue_forward":1.0449000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014105,"netValue":1.0448,"totalNetValue":1.1193,"netValue_forward":1.0448000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.0444,"totalNetValue":1.1189,"netValue_forward":1.0444000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014105,"netValue":1.0443,"totalNetValue":1.1188,"netValue_forward":1.0443},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0437,"totalNetValue":1.1182,"netValue_forward":1.0437},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0435,"totalNetValue":1.118,"netValue_forward":1.0435000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0438,"totalNetValue":1.1183,"netValue_forward":1.0438},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.044,"totalNetValue":1.1185,"netValue_forward":1.0440000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0434,"totalNetValue":1.1179,"netValue_forward":1.0434},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.0433,"totalNetValue":1.1178,"netValue_forward":1.0433000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0431,"totalNetValue":1.1176,"netValue_forward":1.0431000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0429,"totalNetValue":1.1174,"netValue_forward":1.0429},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0428,"totalNetValue":1.1173,"netValue_forward":1.0428},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.0424,"totalNetValue":1.1169,"netValue_forward":1.0424000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.042,"totalNetValue":1.1165,"netValue_forward":1.042},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014105,"netValue":1.0418,"totalNetValue":1.1163,"netValue_forward":1.0418000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.0417,"totalNetValue":1.1162,"netValue_forward":1.0417},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014105,"netValue":1.0417,"totalNetValue":1.1162,"netValue_forward":1.0417},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0416,"totalNetValue":1.1161,"netValue_forward":1.0416000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014105,"netValue":1.0416,"totalNetValue":1.1161,"netValue_forward":1.0416000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0415,"totalNetValue":1.116,"netValue_forward":1.0415000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0414,"totalNetValue":1.1159,"netValue_forward":1.0414000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0414,"totalNetValue":1.1159,"netValue_forward":1.0414000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0412,"totalNetValue":1.1157,"netValue_forward":1.0412},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.0409,"totalNetValue":1.1154,"netValue_forward":1.0409},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0408,"totalNetValue":1.1153,"netValue_forward":1.0408},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0405,"totalNetValue":1.115,"netValue_forward":1.0405},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.0401,"totalNetValue":1.1146,"netValue_forward":1.0401000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.04,"totalNetValue":1.1145,"netValue_forward":1.04},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.0396,"totalNetValue":1.1141,"netValue_forward":1.0396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.0394,"totalNetValue":1.1139,"netValue_forward":1.0394},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0393,"totalNetValue":1.1138,"netValue_forward":1.0393000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.0391,"totalNetValue":1.1136,"netValue_forward":1.0391},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0389,"totalNetValue":1.1134,"netValue_forward":1.0389000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014105,"netValue":1.0387,"totalNetValue":1.1132,"netValue_forward":1.0387000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014105,"netValue":1.0384,"totalNetValue":1.1129,"netValue_forward":1.0384000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.0386,"totalNetValue":1.1131,"netValue_forward":1.0386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.0388,"totalNetValue":1.1133,"netValue_forward":1.0388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014105,"netValue":1.0386,"totalNetValue":1.1131,"netValue_forward":1.0386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0385,"totalNetValue":1.113,"netValue_forward":1.0385},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014105,"netValue":1.0385,"totalNetValue":1.113,"netValue_forward":1.0385},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0388,"totalNetValue":1.1133,"netValue_forward":1.0388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0387,"totalNetValue":1.1132,"netValue_forward":1.0387000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0386,"totalNetValue":1.1131,"netValue_forward":1.0386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0385,"totalNetValue":1.113,"netValue_forward":1.0385},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.0382,"totalNetValue":1.1127,"netValue_forward":1.0382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.0382,"totalNetValue":1.1127,"netValue_forward":1.0382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.0378,"totalNetValue":1.1123,"netValue_forward":1.0378},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.0376,"totalNetValue":1.1121,"netValue_forward":1.0376000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.0372,"totalNetValue":1.1117,"netValue_forward":1.0372000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.0372,"totalNetValue":1.1117,"netValue_forward":1.0372000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.0374,"totalNetValue":1.1119,"netValue_forward":1.0374},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0375,"totalNetValue":1.112,"netValue_forward":1.0375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0371,"totalNetValue":1.1116,"netValue_forward":1.0371},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0369,"totalNetValue":1.1114,"netValue_forward":1.0369},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014105,"netValue":1.0366,"totalNetValue":1.1111,"netValue_forward":1.0366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.0366,"totalNetValue":1.1111,"netValue_forward":1.0366},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014105,"netValue":1.0365,"totalNetValue":1.111,"netValue_forward":1.0365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.0374,"totalNetValue":1.1119,"netValue_forward":1.0374},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014105,"netValue":1.0376,"totalNetValue":1.1121,"netValue_forward":1.0376000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014105,"netValue":1.0377,"totalNetValue":1.1122,"netValue_forward":1.0377},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0375,"totalNetValue":1.112,"netValue_forward":1.0375},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0373,"totalNetValue":1.1118,"netValue_forward":1.0373000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0376,"totalNetValue":1.1121,"netValue_forward":1.0376000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0381,"totalNetValue":1.1126,"netValue_forward":1.0381000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0383,"totalNetValue":1.1128,"netValue_forward":1.0383},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0383,"totalNetValue":1.1128,"netValue_forward":1.0383},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0384,"totalNetValue":1.1129,"netValue_forward":1.0384000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.0384,"totalNetValue":1.1129,"netValue_forward":1.0384000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.0384,"totalNetValue":1.1129,"netValue_forward":1.0384000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.0383,"totalNetValue":1.1128,"netValue_forward":1.0383},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.038,"totalNetValue":1.1125,"netValue_forward":1.038001437745615},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.043,"totalNetValue":1.1125,"netValue_forward":1.038001437745615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.043,"totalNetValue":1.1125,"netValue_forward":1.038001437745615},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0427,"totalNetValue":1.1122,"netValue_forward":1.0377028754912299},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0426,"totalNetValue":1.1121,"netValue_forward":1.0376033547397683},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014105,"netValue":1.0424,"totalNetValue":1.1119,"netValue_forward":1.0374043132368447},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.0426,"totalNetValue":1.1121,"netValue_forward":1.0376033547397683},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.0428,"totalNetValue":1.1123,"netValue_forward":1.0378023962426914},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014105,"netValue":1.0427,"totalNetValue":1.1122,"netValue_forward":1.0377028754912299},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.0426,"totalNetValue":1.1121,"netValue_forward":1.0376033547397683},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014105,"netValue":1.0422,"totalNetValue":1.1117,"netValue_forward":1.037205271733921},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0416,"totalNetValue":1.1111,"netValue_forward":1.0366081472251512},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014105,"netValue":1.0411,"totalNetValue":1.1106,"netValue_forward":1.0361105434678424},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0406,"totalNetValue":1.1101,"netValue_forward":1.035612939710534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0397,"totalNetValue":1.1092,"netValue_forward":1.0347172529473787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0394,"totalNetValue":1.1089,"netValue_forward":1.0344186906929935},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0394,"totalNetValue":1.1089,"netValue_forward":1.0344186906929935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.0392,"totalNetValue":1.1087,"netValue_forward":1.03421964919007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0389,"totalNetValue":1.1084,"netValue_forward":1.033921086935685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0385,"totalNetValue":1.108,"netValue_forward":1.033523003929838},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.0386,"totalNetValue":1.1081,"netValue_forward":1.0336225246812998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.0379,"totalNetValue":1.1074,"netValue_forward":1.0329258794210678},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.0376,"totalNetValue":1.1071,"netValue_forward":1.0326273171666829},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.0376,"totalNetValue":1.1071,"netValue_forward":1.0326273171666829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0375,"totalNetValue":1.107,"netValue_forward":1.032527796415221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0369,"totalNetValue":1.1064,"netValue_forward":1.0319306719064507},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0369,"totalNetValue":1.1064,"netValue_forward":1.0319306719064507},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0363,"totalNetValue":1.1058,"netValue_forward":1.0313335473976804},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014105,"netValue":1.036,"totalNetValue":1.1055,"netValue_forward":1.0310349851432954},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0361,"totalNetValue":1.1056,"netValue_forward":1.031134505894757},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0359,"totalNetValue":1.1054,"netValue_forward":1.0309354643918338},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0363,"totalNetValue":1.1058,"netValue_forward":1.0313335473976804},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0371,"totalNetValue":1.1066,"netValue_forward":1.032129713409374},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.0377,"totalNetValue":1.1072,"netValue_forward":1.0327268379181445},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.0375,"totalNetValue":1.107,"netValue_forward":1.032527796415221},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.0378,"totalNetValue":1.1073,"netValue_forward":1.032826358669606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.038,"totalNetValue":1.1075,"netValue_forward":1.0330254001725294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.0376,"totalNetValue":1.1071,"netValue_forward":1.0326273171666829},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.0374,"totalNetValue":1.1069,"netValue_forward":1.0324282756637593},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.0371,"totalNetValue":1.1066,"netValue_forward":1.032129713409374},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0369,"totalNetValue":1.1064,"netValue_forward":1.0319306719064507},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0371,"totalNetValue":1.1066,"netValue_forward":1.032129713409374},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0377,"totalNetValue":1.1072,"netValue_forward":1.0327268379181445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014105,"netValue":1.038,"totalNetValue":1.1075,"netValue_forward":1.0330254001725294},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.0384,"totalNetValue":1.1079,"netValue_forward":1.0334234831783764},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014105,"netValue":1.0387,"totalNetValue":1.1082,"netValue_forward":1.0337220454327614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.0384,"totalNetValue":1.1079,"netValue_forward":1.0334234831783764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014105,"netValue":1.038,"totalNetValue":1.1075,"netValue_forward":1.0330254001725294},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014105,"netValue":1.0379,"totalNetValue":1.1074,"netValue_forward":1.0329258794210678},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014105,"netValue":1.0376,"totalNetValue":1.1071,"netValue_forward":1.0326273171666829},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0375,"totalNetValue":1.107,"netValue_forward":1.032527796415221},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0378,"totalNetValue":1.1073,"netValue_forward":1.032826358669606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0377,"totalNetValue":1.1072,"netValue_forward":1.0327268379181445},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0375,"totalNetValue":1.107,"netValue_forward":1.032527796415221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.037,"totalNetValue":1.1065,"netValue_forward":1.0320301926579125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0371,"totalNetValue":1.1066,"netValue_forward":1.032129713409374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0368,"totalNetValue":1.1063,"netValue_forward":1.031831151154989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.037,"totalNetValue":1.1065,"netValue_forward":1.0320301926579125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.037,"totalNetValue":1.1065,"netValue_forward":1.0320301926579125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.0385,"totalNetValue":1.108,"netValue_forward":1.033523003929838},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.0388,"totalNetValue":1.1083,"netValue_forward":1.0338215661842232},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0391,"totalNetValue":1.1086,"netValue_forward":1.0341201284386081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.039,"totalNetValue":1.1085,"netValue_forward":1.0340206076871465},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0395,"totalNetValue":1.109,"netValue_forward":1.034518211444455},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014105,"netValue":1.0399,"totalNetValue":1.1094,"netValue_forward":1.034916294450302},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014105,"netValue":1.0398,"totalNetValue":1.1093,"netValue_forward":1.0348167736988403},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.0395,"totalNetValue":1.109,"netValue_forward":1.034518211444455},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.0393,"totalNetValue":1.1088,"netValue_forward":1.0343191699415315},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014105,"netValue":1.0392,"totalNetValue":1.1087,"netValue_forward":1.03421964919007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014105,"netValue":1.039,"totalNetValue":1.1085,"netValue_forward":1.0340206076871465},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014105,"netValue":1.0387,"totalNetValue":1.1082,"netValue_forward":1.0337220454327614},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0381,"totalNetValue":1.1076,"netValue_forward":1.0331249209239912},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014105,"netValue":1.0376,"totalNetValue":1.1071,"netValue_forward":1.0326273171666829},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0384,"totalNetValue":1.1079,"netValue_forward":1.0334234831783764},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0378,"totalNetValue":1.1073,"netValue_forward":1.032826358669606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.038,"totalNetValue":1.1075,"netValue_forward":1.0330254001725294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0389,"totalNetValue":1.1084,"netValue_forward":1.033921086935685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.0395,"totalNetValue":1.109,"netValue_forward":1.034518211444455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0397,"totalNetValue":1.1092,"netValue_forward":1.0347172529473787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.04,"totalNetValue":1.1095,"netValue_forward":1.035015815201764},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.0398,"totalNetValue":1.1093,"netValue_forward":1.0348167736988403},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.0397,"totalNetValue":1.1092,"netValue_forward":1.0347172529473787},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.0396,"totalNetValue":1.1091,"netValue_forward":1.034617732195917},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.0391,"totalNetValue":1.1086,"netValue_forward":1.0341201284386081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0392,"totalNetValue":1.1087,"netValue_forward":1.03421964919007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0394,"totalNetValue":1.1089,"netValue_forward":1.0344186906929935},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0397,"totalNetValue":1.1092,"netValue_forward":1.0347172529473787},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014105,"netValue":1.0397,"totalNetValue":1.1092,"netValue_forward":1.0347172529473787},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014105,"netValue":1.0398,"totalNetValue":1.1093,"netValue_forward":1.0348167736988403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014105,"netValue":1.0396,"totalNetValue":1.1091,"netValue_forward":1.034617732195917},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.0393,"totalNetValue":1.1088,"netValue_forward":1.0343191699415315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014105,"netValue":1.039,"totalNetValue":1.1085,"netValue_forward":1.0340206076871465},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014105,"netValue":1.0387,"totalNetValue":1.1082,"netValue_forward":1.0337220454327614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0384,"totalNetValue":1.1079,"netValue_forward":1.0334234831783764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0383,"totalNetValue":1.1078,"netValue_forward":1.0333239624269148},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0382,"totalNetValue":1.1077,"netValue_forward":1.033224441675453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0382,"totalNetValue":1.1077,"netValue_forward":1.033224441675453},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0384,"totalNetValue":1.1079,"netValue_forward":1.0334234831783764},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0386,"totalNetValue":1.1081,"netValue_forward":1.0336211918990916},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0454,"totalNetValue":1.1079,"netValue_forward":1.0334234831783766},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.0452,"totalNetValue":1.1077,"netValue_forward":1.0332257744576612},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.045,"totalNetValue":1.1075,"netValue_forward":1.033028065736946},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.0448,"totalNetValue":1.1073,"netValue_forward":1.0328303570162307},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.0445,"totalNetValue":1.107,"netValue_forward":1.0325337939351578},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0443,"totalNetValue":1.1068,"netValue_forward":1.0323360852144428},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.0442,"totalNetValue":1.1067,"netValue_forward":1.0322372308540853},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0442,"totalNetValue":1.1067,"netValue_forward":1.0322372308540853},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0439,"totalNetValue":1.1064,"netValue_forward":1.0319406677730123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0439,"totalNetValue":1.1064,"netValue_forward":1.0319406677730123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.0435,"totalNetValue":1.106,"netValue_forward":1.0315452503315818},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.043,"totalNetValue":1.1055,"netValue_forward":1.0310509785297939},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014105,"netValue":1.0429,"totalNetValue":1.1054,"netValue_forward":1.0309521241694362},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.0429,"totalNetValue":1.1054,"netValue_forward":1.0309521241694362},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0427,"totalNetValue":1.1052,"netValue_forward":1.030754415448721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014105,"netValue":1.0423,"totalNetValue":1.1048,"netValue_forward":1.0303589980072907},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0428,"totalNetValue":1.1053,"netValue_forward":1.0308532698090784},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.043,"totalNetValue":1.1055,"netValue_forward":1.0310509785297939},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0431,"totalNetValue":1.1056,"netValue_forward":1.0311498328901514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0429,"totalNetValue":1.1054,"netValue_forward":1.0309521241694362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.0428,"totalNetValue":1.1053,"netValue_forward":1.0308532698090784},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0426,"totalNetValue":1.1051,"netValue_forward":1.0306555610883634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0425,"totalNetValue":1.105,"netValue_forward":1.030556706728006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.0422,"totalNetValue":1.1047,"netValue_forward":1.0302601436469332},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.0419,"totalNetValue":1.1044,"netValue_forward":1.0299635805658605},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.042,"totalNetValue":1.1045,"netValue_forward":1.030062434926218},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.042,"totalNetValue":1.1045,"netValue_forward":1.030062434926218},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0419,"totalNetValue":1.1044,"netValue_forward":1.0299635805658605},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.0414,"totalNetValue":1.1039,"netValue_forward":1.0294693087640725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0417,"totalNetValue":1.1042,"netValue_forward":1.029765871845145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014105,"netValue":1.0413,"totalNetValue":1.1038,"netValue_forward":1.0293704544037143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014105,"netValue":1.0406,"totalNetValue":1.1031,"netValue_forward":1.0286784738812114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.0405,"totalNetValue":1.103,"netValue_forward":1.0285796195208539},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0402,"totalNetValue":1.1027,"netValue_forward":1.0282830564397811},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014105,"netValue":1.0399,"totalNetValue":1.1024,"netValue_forward":1.0279864933587084},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0394,"totalNetValue":1.1019,"netValue_forward":1.0274922215569202},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0392,"totalNetValue":1.1017,"netValue_forward":1.027294512836205},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0392,"totalNetValue":1.1017,"netValue_forward":1.027294512836205},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0393,"totalNetValue":1.1018,"netValue_forward":1.0273933671965625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.0396,"totalNetValue":1.1021,"netValue_forward":1.0276899302776352},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0395,"totalNetValue":1.102,"netValue_forward":1.027591075917278},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.0397,"totalNetValue":1.1022,"netValue_forward":1.0277887846379932},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.0396,"totalNetValue":1.1021,"netValue_forward":1.0276899302776352},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.0397,"totalNetValue":1.1022,"netValue_forward":1.0277887846379932},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.0395,"totalNetValue":1.102,"netValue_forward":1.027591075917278},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.0395,"totalNetValue":1.102,"netValue_forward":1.027591075917278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0393,"totalNetValue":1.1018,"netValue_forward":1.0273933671965625},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0392,"totalNetValue":1.1017,"netValue_forward":1.027294512836205},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0392,"totalNetValue":1.1017,"netValue_forward":1.027294512836205},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014105,"netValue":1.0392,"totalNetValue":1.1017,"netValue_forward":1.027294512836205},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014105,"netValue":1.0399,"totalNetValue":1.1024,"netValue_forward":1.0279864933587084},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.0382,"totalNetValue":1.1007,"netValue_forward":1.026305969232629},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014105,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.024823153827265},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014105,"netValue":1.0361,"totalNetValue":1.0986,"netValue_forward":1.0242300276651193},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014105,"netValue":1.0359,"totalNetValue":1.0984,"netValue_forward":1.0240323189444043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0357,"totalNetValue":1.0982,"netValue_forward":1.0238346102236888},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0355,"totalNetValue":1.098,"netValue_forward":1.0236369015029738},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0354,"totalNetValue":1.0979,"netValue_forward":1.023538047142616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.035,"totalNetValue":1.0975,"netValue_forward":1.0231426297011856},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0345,"totalNetValue":1.097,"netValue_forward":1.0226483578993975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0341,"totalNetValue":1.0966,"netValue_forward":1.0222529404579672},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0337,"totalNetValue":1.0962,"netValue_forward":1.0218575230165368},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.0328,"totalNetValue":1.0953,"netValue_forward":1.0209678337733183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.0324,"totalNetValue":1.0949,"netValue_forward":1.020572416331888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.0321,"totalNetValue":1.0946,"netValue_forward":1.0202758532508152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.0326,"totalNetValue":1.0951,"netValue_forward":1.0207701250526031},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0321,"totalNetValue":1.0946,"netValue_forward":1.0202758532508152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.0317,"totalNetValue":1.0942,"netValue_forward":1.0198804358093847},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.031,"totalNetValue":1.0935,"netValue_forward":1.0191884552868815},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0321,"totalNetValue":1.0946,"netValue_forward":1.0202758532508152},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014105,"netValue":1.0324,"totalNetValue":1.0949,"netValue_forward":1.020572416331888},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.0336,"totalNetValue":1.0961,"netValue_forward":1.0217586686561795},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.034,"totalNetValue":1.0965,"netValue_forward":1.0221540860976097},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014105,"netValue":1.0339,"totalNetValue":1.0964,"netValue_forward":1.022055231737252},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.0338,"totalNetValue":1.0963,"netValue_forward":1.0219563773768945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0333,"totalNetValue":1.0958,"netValue_forward":1.0214621055751065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0333,"totalNetValue":1.0958,"netValue_forward":1.0214621055751065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0337,"totalNetValue":1.0962,"netValue_forward":1.0218575230165368},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0336,"totalNetValue":1.0961,"netValue_forward":1.0217586686561795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0338,"totalNetValue":1.0963,"netValue_forward":1.0219563773768945},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0349,"totalNetValue":1.0974,"netValue_forward":1.023043775340828},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0356,"totalNetValue":1.0981,"netValue_forward":1.0237357558633313},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.0364,"totalNetValue":1.0989,"netValue_forward":1.0245265907461922},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.0362,"totalNetValue":1.0987,"netValue_forward":1.0243288820254768},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0250208625479802},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.0373,"totalNetValue":1.0998,"netValue_forward":1.0254162799894104},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0378,"totalNetValue":1.1003,"netValue_forward":1.0259105517911986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.0378,"totalNetValue":1.1003,"netValue_forward":1.0259105517911986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0378,"totalNetValue":1.1003,"netValue_forward":1.0259105517911986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0378,"totalNetValue":1.1003,"netValue_forward":1.0259105517911986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014105,"netValue":1.0382,"totalNetValue":1.1007,"netValue_forward":1.026305969232629},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.038,"totalNetValue":1.1005,"netValue_forward":1.0261082605119138},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.0375,"totalNetValue":1.1,"netValue_forward":1.0256139887101259},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0368,"totalNetValue":1.0993,"netValue_forward":1.0249220081876222},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0359,"totalNetValue":1.0984,"netValue_forward":1.0240323189444043},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.0241311733047618},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.0363,"totalNetValue":1.0988,"netValue_forward":1.0244277363858347},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0362,"totalNetValue":1.0987,"netValue_forward":1.0243288820254768},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0358,"totalNetValue":1.0983,"netValue_forward":1.0239334645840465},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.036,"totalNetValue":1.0985,"netValue_forward":1.0241311733047618},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.0363,"totalNetValue":1.0988,"netValue_forward":1.0244277363858347},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.0369,"totalNetValue":1.0994,"netValue_forward":1.0250208625479802},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.0368,"totalNetValue":1.0993,"netValue_forward":1.0249220081876222},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0367,"totalNetValue":1.0992,"netValue_forward":1.024823153827265},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0373,"totalNetValue":1.0998,"netValue_forward":1.0254162799894104},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0375,"totalNetValue":1.1,"netValue_forward":1.0256139887101259},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014105,"netValue":1.038,"totalNetValue":1.1005,"netValue_forward":1.0261082605119138},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014105,"netValue":1.0381,"totalNetValue":1.1006,"netValue_forward":1.0262071148722713},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.0384,"totalNetValue":1.1009,"netValue_forward":1.026503677953344},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.0381,"totalNetValue":1.1006,"netValue_forward":1.0262071148722713},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014105,"netValue":1.0377,"totalNetValue":1.1002,"netValue_forward":1.0258116974308409},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014105,"netValue":1.0364,"totalNetValue":1.0989,"netValue_forward":1.0245265907461922},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0356,"totalNetValue":1.0981,"netValue_forward":1.0237357558633313},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0354,"totalNetValue":1.0979,"netValue_forward":1.023538047142616},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0347,"totalNetValue":1.0972,"netValue_forward":1.022846066620113},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0346,"totalNetValue":1.0971,"netValue_forward":1.0227472122597552},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0349,"totalNetValue":1.0974,"netValue_forward":1.023043775340828},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0353,"totalNetValue":1.0978,"netValue_forward":1.0234391927822586},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.035,"totalNetValue":1.0975,"netValue_forward":1.0231426297011856},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.0342,"totalNetValue":1.0967,"netValue_forward":1.022351794818325},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.0344,"totalNetValue":1.0969,"netValue_forward":1.0225495035390402},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.0348,"totalNetValue":1.0973,"netValue_forward":1.0229449209804706},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.035,"totalNetValue":1.0975,"netValue_forward":1.0231426297011856},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.034,"totalNetValue":1.0965,"netValue_forward":1.0221540860976097},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.033,"totalNetValue":1.0955,"netValue_forward":1.0211655424940336},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0328,"totalNetValue":1.0953,"netValue_forward":1.0209678337733183},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0327,"totalNetValue":1.0952,"netValue_forward":1.0208689794129608},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0312,"totalNetValue":1.0937,"netValue_forward":1.0193861640075967},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.0307,"totalNetValue":1.0932,"netValue_forward":1.0188918922058086},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.0306,"totalNetValue":1.0931,"netValue_forward":1.018793037845451},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014105,"netValue":1.0303,"totalNetValue":1.0928,"netValue_forward":1.0184964747643783},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.0296,"totalNetValue":1.0921,"netValue_forward":1.0178044942418751},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014105,"netValue":1.0294,"totalNetValue":1.0919,"netValue_forward":1.01760678552116},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014105,"netValue":1.0279,"totalNetValue":1.0904,"netValue_forward":1.0161239701157958},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0272,"totalNetValue":1.0897,"netValue_forward":1.0154319895932926},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0269,"totalNetValue":1.0894,"netValue_forward":1.0151354265122199},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0266,"totalNetValue":1.0891,"netValue_forward":1.014838863431147},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0263,"totalNetValue":1.0888,"netValue_forward":1.0145423003500744},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.0258,"totalNetValue":1.0883,"netValue_forward":1.0140480285482862},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0254,"totalNetValue":1.0879,"netValue_forward":1.0136526111068558},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0251,"totalNetValue":1.0876,"netValue_forward":1.0133560480257828},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.025,"totalNetValue":1.0875,"netValue_forward":1.0132571936654253},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.0248,"totalNetValue":1.0873,"netValue_forward":1.0130594849447103},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.0249,"totalNetValue":1.0874,"netValue_forward":1.0131583393050678},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.0246,"totalNetValue":1.0871,"netValue_forward":1.0128617762239949},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0246,"totalNetValue":1.0871,"netValue_forward":1.0128617762239949},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.0245,"totalNetValue":1.087,"netValue_forward":1.0127629218636374},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0239,"totalNetValue":1.0864,"netValue_forward":1.0121697957014917},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014105,"netValue":1.0234,"totalNetValue":1.0859,"netValue_forward":1.0116895936919552},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014105,"netValue":1.0531,"totalNetValue":1.0856,"netValue_forward":1.011401472486233},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.0526,"totalNetValue":1.0851,"netValue_forward":1.0109212704766963},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.0524,"totalNetValue":1.0849,"netValue_forward":1.0107291896728816},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014105,"netValue":1.0522,"totalNetValue":1.0847,"netValue_forward":1.0105371088690671},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014105,"netValue":1.0518,"totalNetValue":1.0843,"netValue_forward":1.0101529472614377},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014105,"netValue":1.0513,"totalNetValue":1.0838,"netValue_forward":1.0096727452519008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0512,"totalNetValue":1.0837,"netValue_forward":1.0095767048499935},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014105,"netValue":1.0512,"totalNetValue":1.0837,"netValue_forward":1.0095767048499935},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0512,"totalNetValue":1.0837,"netValue_forward":1.0095767048499935},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0515,"totalNetValue":1.084,"netValue_forward":1.0098648260557157},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0518,"totalNetValue":1.0843,"netValue_forward":1.0101529472614377},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0519,"totalNetValue":1.0844,"netValue_forward":1.010248987663345},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.0528,"totalNetValue":1.0853,"netValue_forward":1.011113351280511},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0532,"totalNetValue":1.0857,"netValue_forward":1.0114975128881403},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.053,"totalNetValue":1.0855,"netValue_forward":1.0113054320843258},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.053,"totalNetValue":1.0855,"netValue_forward":1.0113054320843258},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.0526,"totalNetValue":1.0851,"netValue_forward":1.0109212704766963},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.0522,"totalNetValue":1.0847,"netValue_forward":1.0105371088690671},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.0513,"totalNetValue":1.0838,"netValue_forward":1.0096727452519008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0489,"totalNetValue":1.0814,"netValue_forward":1.0073677756061246},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0472,"totalNetValue":1.0797,"netValue_forward":1.0057350887736998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0461,"totalNetValue":1.0786,"netValue_forward":1.0046786443527191},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014105,"netValue":1.0481,"totalNetValue":1.0806,"netValue_forward":1.006599452390866},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0498,"totalNetValue":1.0823,"netValue_forward":1.0082321392232907},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.053,"totalNetValue":1.0855,"netValue_forward":1.0113054320843258},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0547,"totalNetValue":1.0872,"netValue_forward":1.0129381189167506},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0548,"totalNetValue":1.0873,"netValue_forward":1.013034159318658},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0544,"totalNetValue":1.0869,"netValue_forward":1.0126499977110284},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0545,"totalNetValue":1.087,"netValue_forward":1.012746038112936},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0544,"totalNetValue":1.0869,"netValue_forward":1.0126499977110284},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.0545,"totalNetValue":1.087,"netValue_forward":1.012746038112936},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.0546,"totalNetValue":1.0871,"netValue_forward":1.0128420785148433},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.054,"totalNetValue":1.0865,"netValue_forward":1.0122658361033994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.0538,"totalNetValue":1.0863,"netValue_forward":1.0120737552995844},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0537,"totalNetValue":1.0862,"netValue_forward":1.0119777148976772},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0535,"totalNetValue":1.086,"netValue_forward":1.0117856340938627},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0536,"totalNetValue":1.0861,"netValue_forward":1.01188167449577},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.0534,"totalNetValue":1.0859,"netValue_forward":1.011689593691955},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.0534,"totalNetValue":1.0859,"netValue_forward":1.011689593691955},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014105,"netValue":1.0531,"totalNetValue":1.0856,"netValue_forward":1.011401472486233},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.0528,"totalNetValue":1.0853,"netValue_forward":1.011113351280511},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014105,"netValue":1.0525,"totalNetValue":1.085,"netValue_forward":1.010825230074789},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0517,"totalNetValue":1.0842,"netValue_forward":1.0100569068595304},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014105,"netValue":1.0515,"totalNetValue":1.084,"netValue_forward":1.0098648260557157},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0513,"totalNetValue":1.0838,"netValue_forward":1.0096727452519008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0511,"totalNetValue":1.0836,"netValue_forward":1.009480664448086},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0523,"totalNetValue":1.0848,"netValue_forward":1.0106331492709744},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0528,"totalNetValue":1.0853,"netValue_forward":1.011113351280511},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.053,"totalNetValue":1.0855,"netValue_forward":1.0113054320843258},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0531,"totalNetValue":1.0856,"netValue_forward":1.011401472486233},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0535,"totalNetValue":1.086,"netValue_forward":1.0117856340938627},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.0536,"totalNetValue":1.0861,"netValue_forward":1.01188167449577},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.0535,"totalNetValue":1.086,"netValue_forward":1.0117856340938627},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.0535,"totalNetValue":1.086,"netValue_forward":1.0117856340938627},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.0537,"totalNetValue":1.0862,"netValue_forward":1.0119777148976772},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0529,"totalNetValue":1.0854,"netValue_forward":1.0112093916824183},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.0526,"totalNetValue":1.0851,"netValue_forward":1.0109212704766963},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.0541,"totalNetValue":1.0866,"netValue_forward":1.0123618765053066},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014105,"netValue":1.0548,"totalNetValue":1.0873,"netValue_forward":1.013034159318658},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014105,"netValue":1.0552,"totalNetValue":1.0877,"netValue_forward":1.0134183209262873},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.055,"totalNetValue":1.0875,"netValue_forward":1.0132262401224723},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.0553,"totalNetValue":1.0878,"netValue_forward":1.0135143613281947},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014105,"netValue":1.0548,"totalNetValue":1.0873,"netValue_forward":1.013034159318658},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014105,"netValue":1.0545,"totalNetValue":1.087,"netValue_forward":1.012746038112936},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014105,"netValue":1.0541,"totalNetValue":1.0866,"netValue_forward":1.0123618765053066},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0537,"totalNetValue":1.0862,"netValue_forward":1.0119777148976772},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014105,"netValue":1.0534,"totalNetValue":1.0859,"netValue_forward":1.011689593691955},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0529,"totalNetValue":1.0854,"netValue_forward":1.0112093916824183},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0525,"totalNetValue":1.085,"netValue_forward":1.010825230074789},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0521,"totalNetValue":1.0846,"netValue_forward":1.0104410684671596},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0519,"totalNetValue":1.0844,"netValue_forward":1.010248987663345},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.0514,"totalNetValue":1.0839,"netValue_forward":1.0097687856538085},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.0506,"totalNetValue":1.0831,"netValue_forward":1.0090004624385494},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.0504,"totalNetValue":1.0829,"netValue_forward":1.0088083816347349},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.0504,"totalNetValue":1.0829,"netValue_forward":1.0088083816347349},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014105,"netValue":1.0502,"totalNetValue":1.0827,"netValue_forward":1.0086163008309204},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014105,"netValue":1.05,"totalNetValue":1.0825,"netValue_forward":1.0084242200271054},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.0496,"totalNetValue":1.0821,"netValue_forward":1.0080400584194764},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0493,"totalNetValue":1.0818,"netValue_forward":1.0077519372137538},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014105,"netValue":1.0491,"totalNetValue":1.0816,"netValue_forward":1.0075598564099395},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014105,"netValue":1.049,"totalNetValue":1.0815,"netValue_forward":1.007463816008032},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014105,"netValue":1.0486,"totalNetValue":1.0811,"netValue_forward":1.0070796544004026},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.0491,"totalNetValue":1.0816,"netValue_forward":1.0075598564099395},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014105,"netValue":1.0492,"totalNetValue":1.0817,"netValue_forward":1.0076558968118465},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.049,"totalNetValue":1.0815,"netValue_forward":1.007463816008032},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014105,"netValue":1.0487,"totalNetValue":1.0812,"netValue_forward":1.0071756948023098},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014105,"netValue":1.0484,"totalNetValue":1.0809,"netValue_forward":1.006887573596588},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0488,"totalNetValue":1.0813,"netValue_forward":1.0072717352042173},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0487,"totalNetValue":1.0812,"netValue_forward":1.0071756948023098},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.0483,"totalNetValue":1.0808,"netValue_forward":1.0067915331946806},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014105,"netValue":1.0479,"totalNetValue":1.0804,"netValue_forward":1.0064073715870514},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014105,"netValue":1.0477,"totalNetValue":1.0802,"netValue_forward":1.0062152907832367},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0475,"totalNetValue":1.08,"netValue_forward":1.006023209979422},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0473,"totalNetValue":1.0798,"netValue_forward":1.0058311291756072},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0475,"totalNetValue":1.08,"netValue_forward":1.006023209979422},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014105,"netValue":1.0472,"totalNetValue":1.0797,"netValue_forward":1.0057350887736998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014105,"netValue":1.047,"totalNetValue":1.0795,"netValue_forward":1.005543007969885},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.0467,"totalNetValue":1.0792,"netValue_forward":1.005254886764163},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014105,"netValue":1.0465,"totalNetValue":1.079,"netValue_forward":1.0050628059603486},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014105,"netValue":1.0462,"totalNetValue":1.0787,"netValue_forward":1.0047746847546264},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014105,"netValue":1.046,"totalNetValue":1.0785,"netValue_forward":1.004582603950812},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014105,"netValue":1.0459,"totalNetValue":1.0784,"netValue_forward":1.0044865635489044},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014105,"netValue":1.0455,"totalNetValue":1.078,"netValue_forward":1.0041024019412752},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014105,"netValue":1.0452,"totalNetValue":1.0777,"netValue_forward":1.0038142807355528},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014105,"netValue":1.045,"totalNetValue":1.0775,"netValue_forward":1.0036221999317383},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014105,"netValue":1.0446,"totalNetValue":1.0771,"netValue_forward":1.0032380383241086},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014105,"netValue":1.0445,"totalNetValue":1.077,"netValue_forward":1.0031419979222016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014105,"netValue":1.044,"totalNetValue":1.0765,"netValue_forward":1.002661795912665},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014105,"netValue":1.0439,"totalNetValue":1.0764,"netValue_forward":1.0025657555107574},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014105,"netValue":1.0438,"totalNetValue":1.0763,"netValue_forward":1.0024697151088502},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014105,"netValue":1.0434,"totalNetValue":1.0759,"netValue_forward":1.002085553501221},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014105,"netValue":1.043,"totalNetValue":1.0755,"netValue_forward":1.0017013918935913},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014105,"netValue":1.0427,"totalNetValue":1.0752,"netValue_forward":1.0014132706878693},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014105,"netValue":1.0426,"totalNetValue":1.0751,"netValue_forward":1.001317230285962},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014105,"netValue":1.0421,"totalNetValue":1.0746,"netValue_forward":1.0008370282764254},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014105,"netValue":1.0418,"totalNetValue":1.0743,"netValue_forward":1.0005489070707034},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014105,"netValue":1.0419,"totalNetValue":1.0744,"netValue_forward":1.0006449474726107},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014105,"netValue":1.0415,"totalNetValue":1.074,"netValue_forward":1.0002607858649812}]}