window.pageData = {"startDate":"2024-05-14T10:07:59.724Z","endDate":"2026-05-14T10:07:59.724Z","stock":{"_id":3000000014105,"stockCode":"014105","shortName":"长城信利一年定开债券发起式","masterFundShortName":"长城信利一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14105,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-12-20T16:00:00.000Z","name":"长城信利一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050150000,"followedNum":0,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":2009999000,"setUpShares":2009999000,"pinyin":"ccxlyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"吴冰燕","stockType":"fund_manager","stockCode":"db20874170","exchange":"fm","tickerId":230225228450}],"hotMetrics":{"fss":{"stockId":3000000014105,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":1004999500,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014105,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4531438530634133,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6010806536636795,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4199042043640234,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.40902255639097745,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4105340160936357,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.5205897305541434,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4314565483476132,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.5604003839297957},"fp":{"stockId":3000000014105,"type":"fp","f_p_r_fys":0.012131715771230622,"f_p_r_m1":0.0023839038809954083,"f_p_r_m3":0.0074755606670500185,"f_p_r_m6":0.012715360282207877,"f_p_r_y1":0.02061861199254489,"f_cagr_p_r_fs":0.028152447087889554,"f_p_r_d1":-0.0002905850445564795,"f_p_r_y2":0.05153171256254141,"f_p_r_y3":0.09621549149454323,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000014105,"type":"ff","f_m_f":3102565,"f_m_f_r":0.003,"f_c_f":1034188,"f_c_f_r":0.001,"f_m_a_c_f":4136753,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014105,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0512,"f_nv_cr":0.0003806623524933439},"f_as":{"stockId":3000000014105,"type":"f_as","f_tas":3115381516.4472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faab1398d79843002731","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014105,"stockCode":"112514088","stockName":"25江苏银行CD088","holdings":1000000,"marketCap":99800898,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:43:23.755Z"},{"_id":"69e8faab1398d79843002732","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014105,"stockCode":"240405","stockName":"24农发05","holdings":800000,"marketCap":83241073,"netValueRatio":0.0267,"lastUpdated":"2026-04-22T16:43:23.759Z"},{"_id":"69e8faab1398d79843002733","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014105,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":700000,"marketCap":72988232,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:43:23.762Z"},{"_id":"69e8faab1398d79843002734","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014105,"stockCode":"230415","stockName":"23农发15","holdings":600000,"marketCap":62308931,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:43:23.766Z"},{"_id":"69e8faab1398d79843002735","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014105,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":600000,"marketCap":61435265,"netValueRatio":0.0197,"lastUpdated":"2026-04-22T16:43:23.769Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014105,"date":"2026-05-12T16:00:00.000Z","nv":1.0512,"tnv":1.1257},{"stockId":3000000014105,"date":"2026-05-11T16:00:00.000Z","nv":1.0508,"tnv":1.1253},{"stockId":3000000014105,"date":"2026-05-10T16:00:00.000Z","nv":1.0505,"tnv":1.125},{"stockId":3000000014105,"date":"2026-05-07T16:00:00.000Z","nv":1.0504,"tnv":1.1249},{"stockId":3000000014105,"date":"2026-05-06T16:00:00.000Z","nv":1.0502,"tnv":1.1247},{"stockId":3000000014105,"date":"2026-05-05T16:00:00.000Z","nv":1.0501,"tnv":1.1246},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014105,"nv":1.0502,"tnv":1.1247},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014105,"nv":1.0501,"tnv":1.1246},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014105,"nv":1.0499,"tnv":1.1244},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014105,"nv":1.0497,"tnv":1.1242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014105,"nv":1.0498,"tnv":1.1243},{"stockId":3000000014105,"date":"2026-04-22T16:00:00.000Z","nv":1.0499,"tnv":1.1244},{"stockId":3000000014105,"date":"2026-04-21T16:00:00.000Z","nv":1.05,"tnv":1.1245},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014105,"nv":1.0498,"tnv":1.1243},{"stockId":3000000014105,"date":"2026-04-19T16:00:00.000Z","nv":1.0496,"tnv":1.1241},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014105,"nv":1.0493,"tnv":1.1238},{"stockId":3000000014105,"date":"2026-04-15T16:00:00.000Z","nv":1.0491,"tnv":1.1236},{"stockId":3000000014105,"date":"2026-04-14T16:00:00.000Z","nv":1.049,"tnv":1.1235},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014105,"nv":1.0488,"tnv":1.1233},{"stockId":3000000014105,"date":"2026-04-12T16:00:00.000Z","nv":1.0487,"tnv":1.1232},{"stockId":3000000014105,"date":"2026-04-09T16:00:00.000Z","nv":1.0485,"tnv":1.123},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014105,"nv":1.0483,"tnv":1.1228},{"stockId":3000000014105,"date":"2026-04-07T16:00:00.000Z","nv":1.0484,"tnv":1.1229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014105,"nv":1.0483,"tnv":1.1228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014105,"nv":1.0478,"tnv":1.1223},{"stockId":3000000014105,"date":"2026-04-01T16:00:00.000Z","nv":1.0473,"tnv":1.1218},{"stockId":3000000014105,"date":"2026-03-31T16:00:00.000Z","nv":1.0472,"tnv":1.1217},{"stockId":3000000014105,"date":"2026-03-30T16:00:00.000Z","nv":1.0472,"tnv":1.1217},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014105,"nv":1.0471,"tnv":1.1216},{"stockId":3000000014105,"date":"2026-03-26T16:00:00.000Z","nv":1.0466,"tnv":1.1211},{"stockId":3000000014105,"date":"2026-03-25T16:00:00.000Z","nv":1.0465,"tnv":1.121},{"stockId":3000000014105,"date":"2026-03-24T16:00:00.000Z","nv":1.0463,"tnv":1.1208},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014105,"nv":1.0462,"tnv":1.1207},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014105,"nv":1.046,"tnv":1.1205},{"stockId":3000000014105,"date":"2026-03-19T16:00:00.000Z","nv":1.046,"tnv":1.1205},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014105,"nv":1.0459,"tnv":1.1204},{"stockId":3000000014105,"date":"2026-03-17T16:00:00.000Z","nv":1.0457,"tnv":1.1202},{"stockId":3000000014105,"date":"2026-03-16T16:00:00.000Z","nv":1.0452,"tnv":1.1197},{"stockId":3000000014105,"date":"2026-03-15T16:00:00.000Z","nv":1.045,"tnv":1.1195},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014105,"nv":1.0451,"tnv":1.1196},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014105,"nv":1.0449,"tnv":1.1194},{"stockId":3000000014105,"date":"2026-03-10T16:00:00.000Z","nv":1.0447,"tnv":1.1192},{"stockId":3000000014105,"date":"2026-03-09T16:00:00.000Z","nv":1.0447,"tnv":1.1192},{"stockId":3000000014105,"date":"2026-03-08T16:00:00.000Z","nv":1.0446,"tnv":1.1191},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014105,"nv":1.045,"tnv":1.1195},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014105,"nv":1.0449,"tnv":1.1194},{"stockId":3000000014105,"date":"2026-03-03T16:00:00.000Z","nv":1.0448,"tnv":1.1193},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014105,"nv":1.0444,"tnv":1.1189},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014105,"nv":1.0443,"tnv":1.1188},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014105,"nv":1.0437,"tnv":1.1182},{"stockId":3000000014105,"date":"2026-02-25T16:00:00.000Z","nv":1.0435,"tnv":1.118},{"stockId":3000000014105,"date":"2026-02-24T16:00:00.000Z","nv":1.0438,"tnv":1.1183},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014105,"nv":1.044,"tnv":1.1185},{"stockId":3000000014105,"date":"2026-02-12T16:00:00.000Z","nv":1.0434,"tnv":1.1179},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014105,"nv":1.0433,"tnv":1.1178},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014105,"nv":1.0431,"tnv":1.1176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014105,"nv":1.0429,"tnv":1.1174},{"stockId":3000000014105,"date":"2026-02-08T16:00:00.000Z","nv":1.0428,"tnv":1.1173},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014105,"nv":1.0424,"tnv":1.1169},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014105,"nv":1.042,"tnv":1.1165},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014105,"nv":1.0418,"tnv":1.1163},{"stockId":3000000014105,"date":"2026-02-02T16:00:00.000Z","nv":1.0417,"tnv":1.1162},{"stockId":3000000014105,"date":"2026-02-01T16:00:00.000Z","nv":1.0417,"tnv":1.1162},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014105,"nv":1.0416,"tnv":1.1161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014105,"nv":1.0416,"tnv":1.1161},{"stockId":3000000014105,"date":"2026-01-27T16:00:00.000Z","nv":1.0415,"tnv":1.116},{"stockId":3000000014105,"date":"2026-01-26T16:00:00.000Z","nv":1.0414,"tnv":1.1159},{"stockId":3000000014105,"date":"2026-01-25T16:00:00.000Z","nv":1.0414,"tnv":1.1159},{"stockId":3000000014105,"date":"2026-01-22T16:00:00.000Z","nv":1.0412,"tnv":1.1157},{"stockId":3000000014105,"date":"2026-01-21T16:00:00.000Z","nv":1.0409,"tnv":1.1154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014105,"nv":1.0408,"tnv":1.1153},{"stockId":3000000014105,"date":"2026-01-19T16:00:00.000Z","nv":1.0405,"tnv":1.115},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014105,"nv":1.0401,"tnv":1.1146},{"stockId":3000000014105,"date":"2026-01-15T16:00:00.000Z","nv":1.04,"tnv":1.1145},{"stockId":3000000014105,"date":"2026-01-14T16:00:00.000Z","nv":1.0396,"tnv":1.1141},{"stockId":3000000014105,"date":"2026-01-13T16:00:00.000Z","nv":1.0394,"tnv":1.1139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014105,"nv":1.0393,"tnv":1.1138},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014105,"nv":1.0391,"tnv":1.1136},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014105,"nv":1.0389,"tnv":1.1134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014105,"nv":1.0387,"tnv":1.1132},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014105,"nv":1.0384,"tnv":1.1129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014105,"nv":1.0386,"tnv":1.1131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014105,"nv":1.0388,"tnv":1.1133},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014105,"nv":1.0386,"tnv":1.1131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014105,"nv":1.0385,"tnv":1.113},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014105,"nv":1.0385,"tnv":1.113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014105,"nv":1.0388,"tnv":1.1133},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014105,"nv":1.0387,"tnv":1.1132},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014105,"nv":1.0386,"tnv":1.1131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014105,"nv":1.0385,"tnv":1.113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014105,"nv":1.0382,"tnv":1.1127},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014105,"nv":1.0382,"tnv":1.1127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014105,"nv":1.0378,"tnv":1.1123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014105,"nv":1.0376,"tnv":1.1121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014105,"nv":1.0372,"tnv":1.1117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014105,"nv":1.0372,"tnv":1.1117},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014105,"nv":1.0374,"tnv":1.1119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014105,"nv":1.0375,"tnv":1.112},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014105,"nv":1.0371,"tnv":1.1116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014105,"nv":1.0369,"tnv":1.1114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014105,"nv":1.0366,"tnv":1.1111},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014105,"nv":1.0366,"tnv":1.1111},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014105,"nv":1.0365,"tnv":1.111},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014105,"nv":1.0374,"tnv":1.1119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014105,"nv":1.0376,"tnv":1.1121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014105,"nv":1.0377,"tnv":1.1122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014105,"nv":1.0375,"tnv":1.112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014105,"nv":1.0373,"tnv":1.1118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014105,"nv":1.0376,"tnv":1.1121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014105,"nv":1.0381,"tnv":1.1126},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014105,"nv":1.0383,"tnv":1.1128},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014105,"nv":1.0383,"tnv":1.1128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014105,"nv":1.0384,"tnv":1.1129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014105,"nv":1.0384,"tnv":1.1129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014105,"nv":1.0384,"tnv":1.1129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014105,"nv":1.0383,"tnv":1.1128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014105,"nv":1.038,"tnv":1.1125},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014105,"nv":1.043,"tnv":1.1125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014105,"nv":1.043,"tnv":1.1125},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014105,"nv":1.0427,"tnv":1.1122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014105,"nv":1.0426,"tnv":1.1121},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014105,"nv":1.0424,"tnv":1.1119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014105,"nv":1.0426,"tnv":1.1121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014105,"nv":1.0428,"tnv":1.1123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014105,"nv":1.0427,"tnv":1.1122},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014105,"nv":1.0426,"tnv":1.1121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014105,"nv":1.0422,"tnv":1.1117},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014105,"nv":1.0416,"tnv":1.1111},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014105,"nv":1.0411,"tnv":1.1106},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014105,"nv":1.0406,"tnv":1.1101},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014105,"nv":1.0397,"tnv":1.1092},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014105,"nv":1.0394,"tnv":1.1089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014105,"nv":1.0394,"tnv":1.1089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014105,"nv":1.0392,"tnv":1.1087},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014105,"nv":1.0389,"tnv":1.1084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014105,"nv":1.0385,"tnv":1.108},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014105,"nv":1.0386,"tnv":1.1081},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014105,"nv":1.0379,"tnv":1.1074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014105,"nv":1.0376,"tnv":1.1071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014105,"nv":1.0376,"tnv":1.1071},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014105,"nv":1.0375,"tnv":1.107},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014105,"nv":1.0369,"tnv":1.1064},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014105,"nv":1.0369,"tnv":1.1064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014105,"nv":1.0363,"tnv":1.1058},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014105,"nv":1.036,"tnv":1.1055},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014105,"nv":1.0361,"tnv":1.1056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014105,"nv":1.0359,"tnv":1.1054},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014105,"nv":1.0363,"tnv":1.1058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014105,"nv":1.0371,"tnv":1.1066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014105,"nv":1.0377,"tnv":1.1072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014105,"nv":1.0375,"tnv":1.107},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014105,"nv":1.0378,"tnv":1.1073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014105,"nv":1.038,"tnv":1.1075},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014105,"nv":1.0376,"tnv":1.1071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014105,"nv":1.0374,"tnv":1.1069},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014105,"nv":1.0371,"tnv":1.1066},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014105,"nv":1.0369,"tnv":1.1064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014105,"nv":1.0371,"tnv":1.1066},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014105,"nv":1.0377,"tnv":1.1072},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014105,"nv":1.038,"tnv":1.1075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014105,"nv":1.0384,"tnv":1.1079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014105,"nv":1.0387,"tnv":1.1082},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014105,"nv":1.0384,"tnv":1.1079},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014105,"nv":1.038,"tnv":1.1075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014105,"nv":1.0379,"tnv":1.1074},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014105,"nv":1.0376,"tnv":1.1071},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014105,"nv":1.0375,"tnv":1.107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014105,"nv":1.0378,"tnv":1.1073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014105,"nv":1.0377,"tnv":1.1072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014105,"nv":1.0375,"tnv":1.107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014105,"nv":1.037,"tnv":1.1065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014105,"nv":1.0371,"tnv":1.1066},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014105,"nv":1.0368,"tnv":1.1063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014105,"nv":1.037,"tnv":1.1065},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014105,"nv":1.037,"tnv":1.1065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014105,"nv":1.0385,"tnv":1.108},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014105,"nv":1.0388,"tnv":1.1083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014105,"nv":1.0391,"tnv":1.1086},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014105,"nv":1.039,"tnv":1.1085},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014105,"nv":1.0395,"tnv":1.109},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014105,"nv":1.0399,"tnv":1.1094},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014105,"nv":1.0398,"tnv":1.1093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014105,"nv":1.0395,"tnv":1.109},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014105,"nv":1.0393,"tnv":1.1088},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014105,"nv":1.0392,"tnv":1.1087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014105,"nv":1.039,"tnv":1.1085},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014105,"nv":1.0387,"tnv":1.1082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014105,"nv":1.0381,"tnv":1.1076},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014105,"nv":1.0376,"tnv":1.1071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014105,"nv":1.0384,"tnv":1.1079},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014105,"nv":1.0378,"tnv":1.1073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014105,"nv":1.038,"tnv":1.1075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014105,"nv":1.0389,"tnv":1.1084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014105,"nv":1.0395,"tnv":1.109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014105,"nv":1.0397,"tnv":1.1092},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014105,"nv":1.04,"tnv":1.1095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014105,"nv":1.0398,"tnv":1.1093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014105,"nv":1.0397,"tnv":1.1092},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014105,"nv":1.0396,"tnv":1.1091},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014105,"nv":1.0391,"tnv":1.1086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014105,"nv":1.0392,"tnv":1.1087},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014105,"nv":1.0394,"tnv":1.1089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014105,"nv":1.0397,"tnv":1.1092},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014105,"nv":1.0397,"tnv":1.1092},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014105,"nv":1.0398,"tnv":1.1093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014105,"nv":1.0396,"tnv":1.1091},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014105,"nv":1.0393,"tnv":1.1088},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014105,"nv":1.039,"tnv":1.1085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014105,"nv":1.0387,"tnv":1.1082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014105,"nv":1.0384,"tnv":1.1079},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014105,"nv":1.0383,"tnv":1.1078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014105,"nv":1.0382,"tnv":1.1077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014105,"nv":1.0382,"tnv":1.1077},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014105,"nv":1.0384,"tnv":1.1079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014105,"nv":1.0386,"tnv":1.1081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014105,"nv":1.0454,"tnv":1.1079},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014105,"nv":1.0452,"tnv":1.1077},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014105,"nv":1.045,"tnv":1.1075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014105,"nv":1.0448,"tnv":1.1073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014105,"nv":1.0445,"tnv":1.107},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014105,"nv":1.0443,"tnv":1.1068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014105,"nv":1.0442,"tnv":1.1067},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014105,"nv":1.0442,"tnv":1.1067},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014105,"nv":1.0439,"tnv":1.1064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014105,"nv":1.0439,"tnv":1.1064},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014105,"nv":1.0435,"tnv":1.106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014105,"nv":1.043,"tnv":1.1055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014105,"nv":1.0429,"tnv":1.1054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014105,"nv":1.0429,"tnv":1.1054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014105,"nv":1.0427,"tnv":1.1052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014105,"nv":1.0423,"tnv":1.1048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014105,"nv":1.0428,"tnv":1.1053},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014105,"nv":1.043,"tnv":1.1055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014105,"nv":1.0431,"tnv":1.1056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014105,"nv":1.0429,"tnv":1.1054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014105,"nv":1.0428,"tnv":1.1053},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014105,"nv":1.0426,"tnv":1.1051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014105,"nv":1.0425,"tnv":1.105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014105,"nv":1.0422,"tnv":1.1047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014105,"nv":1.0419,"tnv":1.1044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014105,"nv":1.042,"tnv":1.1045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014105,"nv":1.042,"tnv":1.1045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014105,"nv":1.0419,"tnv":1.1044},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014105,"nv":1.0414,"tnv":1.1039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014105,"nv":1.0417,"tnv":1.1042},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014105,"nv":1.0413,"tnv":1.1038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014105,"nv":1.0406,"tnv":1.1031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014105,"nv":1.0405,"tnv":1.103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014105,"nv":1.0402,"tnv":1.1027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014105,"nv":1.0399,"tnv":1.1024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014105,"nv":1.0394,"tnv":1.1019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014105,"nv":1.0392,"tnv":1.1017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014105,"nv":1.0392,"tnv":1.1017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014105,"nv":1.0393,"tnv":1.1018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014105,"nv":1.0396,"tnv":1.1021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014105,"nv":1.0395,"tnv":1.102},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014105,"nv":1.0397,"tnv":1.1022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014105,"nv":1.0396,"tnv":1.1021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014105,"nv":1.0397,"tnv":1.1022},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014105,"nv":1.0395,"tnv":1.102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014105,"nv":1.0395,"tnv":1.102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014105,"nv":1.0393,"tnv":1.1018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014105,"nv":1.0392,"tnv":1.1017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014105,"nv":1.0392,"tnv":1.1017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014105,"nv":1.0392,"tnv":1.1017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014105,"nv":1.0399,"tnv":1.1024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014105,"nv":1.0382,"tnv":1.1007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014105,"nv":1.0367,"tnv":1.0992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014105,"nv":1.0361,"tnv":1.0986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014105,"nv":1.0359,"tnv":1.0984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014105,"nv":1.0357,"tnv":1.0982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014105,"nv":1.0355,"tnv":1.098},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014105,"nv":1.0354,"tnv":1.0979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014105,"nv":1.035,"tnv":1.0975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014105,"nv":1.0345,"tnv":1.097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014105,"nv":1.0341,"tnv":1.0966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014105,"nv":1.0337,"tnv":1.0962},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014105,"nv":1.0328,"tnv":1.0953},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014105,"nv":1.0324,"tnv":1.0949},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014105,"nv":1.0321,"tnv":1.0946},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014105,"nv":1.0326,"tnv":1.0951},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014105,"nv":1.0321,"tnv":1.0946},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014105,"nv":1.0317,"tnv":1.0942},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014105,"nv":1.031,"tnv":1.0935},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014105,"nv":1.0321,"tnv":1.0946},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014105,"nv":1.0324,"tnv":1.0949},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014105,"nv":1.0336,"tnv":1.0961},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014105,"nv":1.034,"tnv":1.0965},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014105,"nv":1.0339,"tnv":1.0964},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014105,"nv":1.0338,"tnv":1.0963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014105,"nv":1.0333,"tnv":1.0958},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014105,"nv":1.0333,"tnv":1.0958},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014105,"nv":1.0337,"tnv":1.0962},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014105,"nv":1.0336,"tnv":1.0961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014105,"nv":1.0338,"tnv":1.0963},{"stockId":3000000014105,"date":"2025-02-20T16:00:00.000Z","nv":1.0349,"tnv":1.0974},{"stockId":3000000014105,"date":"2025-02-19T16:00:00.000Z","nv":1.0356,"tnv":1.0981},{"stockId":3000000014105,"date":"2025-02-18T16:00:00.000Z","nv":1.0364,"tnv":1.0989},{"stockId":3000000014105,"date":"2025-02-17T16:00:00.000Z","nv":1.0362,"tnv":1.0987},{"stockId":3000000014105,"date":"2025-02-16T16:00:00.000Z","nv":1.0369,"tnv":1.0994},{"stockId":3000000014105,"date":"2025-02-13T16:00:00.000Z","nv":1.0373,"tnv":1.0998},{"stockId":3000000014105,"date":"2025-02-12T16:00:00.000Z","nv":1.0378,"tnv":1.1003},{"stockId":3000000014105,"date":"2025-02-11T16:00:00.000Z","nv":1.0378,"tnv":1.1003},{"stockId":3000000014105,"date":"2025-02-10T16:00:00.000Z","nv":1.0378,"tnv":1.1003},{"stockId":3000000014105,"date":"2025-02-09T16:00:00.000Z","nv":1.0378,"tnv":1.1003},{"stockId":3000000014105,"date":"2025-02-06T16:00:00.000Z","nv":1.0382,"tnv":1.1007},{"stockId":3000000014105,"date":"2025-02-05T16:00:00.000Z","nv":1.038,"tnv":1.1005},{"stockId":3000000014105,"date":"2025-02-04T16:00:00.000Z","nv":1.0375,"tnv":1.1},{"stockId":3000000014105,"date":"2025-01-26T16:00:00.000Z","nv":1.0368,"tnv":1.0993},{"stockId":3000000014105,"date":"2025-01-23T16:00:00.000Z","nv":1.0359,"tnv":1.0984},{"stockId":3000000014105,"date":"2025-01-22T16:00:00.000Z","nv":1.036,"tnv":1.0985},{"stockId":3000000014105,"date":"2025-01-21T16:00:00.000Z","nv":1.0363,"tnv":1.0988},{"stockId":3000000014105,"date":"2025-01-20T16:00:00.000Z","nv":1.0362,"tnv":1.0987},{"stockId":3000000014105,"date":"2025-01-19T16:00:00.000Z","nv":1.0358,"tnv":1.0983},{"stockId":3000000014105,"date":"2025-01-16T16:00:00.000Z","nv":1.036,"tnv":1.0985},{"stockId":3000000014105,"date":"2025-01-15T16:00:00.000Z","nv":1.0363,"tnv":1.0988},{"stockId":3000000014105,"date":"2025-01-14T16:00:00.000Z","nv":1.0369,"tnv":1.0994},{"stockId":3000000014105,"date":"2025-01-13T16:00:00.000Z","nv":1.0368,"tnv":1.0993},{"stockId":3000000014105,"date":"2025-01-12T16:00:00.000Z","nv":1.0367,"tnv":1.0992},{"stockId":3000000014105,"date":"2025-01-09T16:00:00.000Z","nv":1.0373,"tnv":1.0998},{"stockId":3000000014105,"date":"2025-01-08T16:00:00.000Z","nv":1.0375,"tnv":1.1},{"stockId":3000000014105,"date":"2025-01-07T16:00:00.000Z","nv":1.038,"tnv":1.1005},{"stockId":3000000014105,"date":"2025-01-06T16:00:00.000Z","nv":1.0381,"tnv":1.1006},{"stockId":3000000014105,"date":"2025-01-05T16:00:00.000Z","nv":1.0384,"tnv":1.1009},{"stockId":3000000014105,"date":"2025-01-02T16:00:00.000Z","nv":1.0381,"tnv":1.1006},{"stockId":3000000014105,"date":"2025-01-01T16:00:00.000Z","nv":1.0377,"tnv":1.1002},{"stockId":3000000014105,"date":"2024-12-30T16:00:00.000Z","nv":1.0364,"tnv":1.0989},{"stockId":3000000014105,"date":"2024-12-29T16:00:00.000Z","nv":1.0356,"tnv":1.0981},{"stockId":3000000014105,"date":"2024-12-26T16:00:00.000Z","nv":1.0354,"tnv":1.0979},{"stockId":3000000014105,"date":"2024-12-25T16:00:00.000Z","nv":1.0347,"tnv":1.0972},{"stockId":3000000014105,"date":"2024-12-24T16:00:00.000Z","nv":1.0346,"tnv":1.0971},{"stockId":3000000014105,"date":"2024-12-23T16:00:00.000Z","nv":1.0349,"tnv":1.0974},{"stockId":3000000014105,"date":"2024-12-22T16:00:00.000Z","nv":1.0353,"tnv":1.0978},{"stockId":3000000014105,"date":"2024-12-19T16:00:00.000Z","nv":1.035,"tnv":1.0975},{"stockId":3000000014105,"date":"2024-12-18T16:00:00.000Z","nv":1.0342,"tnv":1.0967},{"stockId":3000000014105,"date":"2024-12-17T16:00:00.000Z","nv":1.0344,"tnv":1.0969},{"stockId":3000000014105,"date":"2024-12-16T16:00:00.000Z","nv":1.0348,"tnv":1.0973},{"stockId":3000000014105,"date":"2024-12-15T16:00:00.000Z","nv":1.035,"tnv":1.0975},{"stockId":3000000014105,"date":"2024-12-12T16:00:00.000Z","nv":1.034,"tnv":1.0965},{"stockId":3000000014105,"date":"2024-12-11T16:00:00.000Z","nv":1.033,"tnv":1.0955},{"stockId":3000000014105,"date":"2024-12-10T16:00:00.000Z","nv":1.0328,"tnv":1.0953},{"stockId":3000000014105,"date":"2024-12-09T16:00:00.000Z","nv":1.0327,"tnv":1.0952},{"stockId":3000000014105,"date":"2024-12-08T16:00:00.000Z","nv":1.0312,"tnv":1.0937},{"stockId":3000000014105,"date":"2024-12-05T16:00:00.000Z","nv":1.0307,"tnv":1.0932},{"stockId":3000000014105,"date":"2024-12-04T16:00:00.000Z","nv":1.0306,"tnv":1.0931},{"stockId":3000000014105,"date":"2024-12-03T16:00:00.000Z","nv":1.0303,"tnv":1.0928},{"stockId":3000000014105,"date":"2024-12-02T16:00:00.000Z","nv":1.0296,"tnv":1.0921},{"stockId":3000000014105,"date":"2024-12-01T16:00:00.000Z","nv":1.0294,"tnv":1.0919},{"stockId":3000000014105,"date":"2024-11-28T16:00:00.000Z","nv":1.0279,"tnv":1.0904},{"stockId":3000000014105,"date":"2024-11-27T16:00:00.000Z","nv":1.0272,"tnv":1.0897},{"stockId":3000000014105,"date":"2024-11-26T16:00:00.000Z","nv":1.0269,"tnv":1.0894},{"stockId":3000000014105,"date":"2024-11-25T16:00:00.000Z","nv":1.0266,"tnv":1.0891},{"stockId":3000000014105,"date":"2024-11-24T16:00:00.000Z","nv":1.0263,"tnv":1.0888},{"stockId":3000000014105,"date":"2024-11-21T16:00:00.000Z","nv":1.0258,"tnv":1.0883},{"stockId":3000000014105,"date":"2024-11-20T16:00:00.000Z","nv":1.0254,"tnv":1.0879},{"stockId":3000000014105,"date":"2024-11-19T16:00:00.000Z","nv":1.0251,"tnv":1.0876},{"stockId":3000000014105,"date":"2024-11-18T16:00:00.000Z","nv":1.025,"tnv":1.0875},{"stockId":3000000014105,"date":"2024-11-17T16:00:00.000Z","nv":1.0248,"tnv":1.0873},{"stockId":3000000014105,"date":"2024-11-14T16:00:00.000Z","nv":1.0249,"tnv":1.0874},{"stockId":3000000014105,"date":"2024-11-13T16:00:00.000Z","nv":1.0246,"tnv":1.0871},{"stockId":3000000014105,"date":"2024-11-12T16:00:00.000Z","nv":1.0246,"tnv":1.0871},{"stockId":3000000014105,"date":"2024-11-11T16:00:00.000Z","nv":1.0245,"tnv":1.087},{"stockId":3000000014105,"date":"2024-11-10T16:00:00.000Z","nv":1.0239,"tnv":1.0864},{"stockId":3000000014105,"date":"2024-11-07T16:00:00.000Z","nv":1.0234,"tnv":1.0859},{"stockId":3000000014105,"date":"2024-11-06T16:00:00.000Z","nv":1.0531,"tnv":1.0856},{"stockId":3000000014105,"date":"2024-11-05T16:00:00.000Z","nv":1.0526,"tnv":1.0851},{"stockId":3000000014105,"date":"2024-11-04T16:00:00.000Z","nv":1.0524,"tnv":1.0849},{"stockId":3000000014105,"date":"2024-11-03T16:00:00.000Z","nv":1.0522,"tnv":1.0847},{"stockId":3000000014105,"date":"2024-10-31T16:00:00.000Z","nv":1.0518,"tnv":1.0843},{"stockId":3000000014105,"date":"2024-10-30T16:00:00.000Z","nv":1.0513,"tnv":1.0838},{"stockId":3000000014105,"date":"2024-10-29T16:00:00.000Z","nv":1.0512,"tnv":1.0837},{"stockId":3000000014105,"date":"2024-10-28T16:00:00.000Z","nv":1.0512,"tnv":1.0837},{"stockId":3000000014105,"date":"2024-10-27T16:00:00.000Z","nv":1.0512,"tnv":1.0837},{"stockId":3000000014105,"date":"2024-10-24T16:00:00.000Z","nv":1.0515,"tnv":1.084},{"stockId":3000000014105,"date":"2024-10-23T16:00:00.000Z","nv":1.0518,"tnv":1.0843},{"stockId":3000000014105,"date":"2024-10-22T16:00:00.000Z","nv":1.0519,"tnv":1.0844},{"stockId":3000000014105,"date":"2024-10-21T16:00:00.000Z","nv":1.0528,"tnv":1.0853},{"stockId":3000000014105,"date":"2024-10-20T16:00:00.000Z","nv":1.0532,"tnv":1.0857},{"stockId":3000000014105,"date":"2024-10-17T16:00:00.000Z","nv":1.053,"tnv":1.0855},{"stockId":3000000014105,"date":"2024-10-16T16:00:00.000Z","nv":1.053,"tnv":1.0855},{"stockId":3000000014105,"date":"2024-10-15T16:00:00.000Z","nv":1.0526,"tnv":1.0851},{"stockId":3000000014105,"date":"2024-10-14T16:00:00.000Z","nv":1.0522,"tnv":1.0847},{"stockId":3000000014105,"date":"2024-10-13T16:00:00.000Z","nv":1.0513,"tnv":1.0838},{"stockId":3000000014105,"date":"2024-10-10T16:00:00.000Z","nv":1.0489,"tnv":1.0814},{"stockId":3000000014105,"date":"2024-10-09T16:00:00.000Z","nv":1.0472,"tnv":1.0797},{"stockId":3000000014105,"date":"2024-10-08T16:00:00.000Z","nv":1.0461,"tnv":1.0786},{"stockId":3000000014105,"date":"2024-10-07T16:00:00.000Z","nv":1.0481,"tnv":1.0806},{"stockId":3000000014105,"date":"2024-09-29T16:00:00.000Z","nv":1.0498,"tnv":1.0823},{"stockId":3000000014105,"date":"2024-09-26T16:00:00.000Z","nv":1.053,"tnv":1.0855},{"stockId":3000000014105,"date":"2024-09-25T16:00:00.000Z","nv":1.0547,"tnv":1.0872},{"stockId":3000000014105,"date":"2024-09-24T16:00:00.000Z","nv":1.0548,"tnv":1.0873},{"stockId":3000000014105,"date":"2024-09-23T16:00:00.000Z","nv":1.0544,"tnv":1.0869},{"stockId":3000000014105,"date":"2024-09-22T16:00:00.000Z","nv":1.0545,"tnv":1.087},{"stockId":3000000014105,"date":"2024-09-19T16:00:00.000Z","nv":1.0544,"tnv":1.0869},{"stockId":3000000014105,"date":"2024-09-18T16:00:00.000Z","nv":1.0545,"tnv":1.087},{"stockId":3000000014105,"date":"2024-09-17T16:00:00.000Z","nv":1.0546,"tnv":1.0871},{"stockId":3000000014105,"date":"2024-09-12T16:00:00.000Z","nv":1.054,"tnv":1.0865},{"stockId":3000000014105,"date":"2024-09-11T16:00:00.000Z","nv":1.0538,"tnv":1.0863},{"stockId":3000000014105,"date":"2024-09-10T16:00:00.000Z","nv":1.0537,"tnv":1.0862},{"stockId":3000000014105,"date":"2024-09-09T16:00:00.000Z","nv":1.0535,"tnv":1.086},{"stockId":3000000014105,"date":"2024-09-08T16:00:00.000Z","nv":1.0536,"tnv":1.0861},{"stockId":3000000014105,"date":"2024-09-05T16:00:00.000Z","nv":1.0534,"tnv":1.0859},{"stockId":3000000014105,"date":"2024-09-04T16:00:00.000Z","nv":1.0534,"tnv":1.0859},{"stockId":3000000014105,"date":"2024-09-03T16:00:00.000Z","nv":1.0531,"tnv":1.0856},{"stockId":3000000014105,"date":"2024-09-02T16:00:00.000Z","nv":1.0528,"tnv":1.0853},{"stockId":3000000014105,"date":"2024-09-01T16:00:00.000Z","nv":1.0525,"tnv":1.085},{"stockId":3000000014105,"date":"2024-08-29T16:00:00.000Z","nv":1.0517,"tnv":1.0842},{"stockId":3000000014105,"date":"2024-08-28T16:00:00.000Z","nv":1.0515,"tnv":1.084},{"stockId":3000000014105,"date":"2024-08-27T16:00:00.000Z","nv":1.0513,"tnv":1.0838},{"stockId":3000000014105,"date":"2024-08-26T16:00:00.000Z","nv":1.0511,"tnv":1.0836},{"stockId":3000000014105,"date":"2024-08-25T16:00:00.000Z","nv":1.0523,"tnv":1.0848},{"stockId":3000000014105,"date":"2024-08-22T16:00:00.000Z","nv":1.0528,"tnv":1.0853},{"stockId":3000000014105,"date":"2024-08-21T16:00:00.000Z","nv":1.053,"tnv":1.0855},{"stockId":3000000014105,"date":"2024-08-20T16:00:00.000Z","nv":1.0531,"tnv":1.0856},{"stockId":3000000014105,"date":"2024-08-19T16:00:00.000Z","nv":1.0535,"tnv":1.086},{"stockId":3000000014105,"date":"2024-08-18T16:00:00.000Z","nv":1.0536,"tnv":1.0861},{"stockId":3000000014105,"date":"2024-08-15T16:00:00.000Z","nv":1.0535,"tnv":1.086},{"stockId":3000000014105,"date":"2024-08-14T16:00:00.000Z","nv":1.0535,"tnv":1.086},{"stockId":3000000014105,"date":"2024-08-13T16:00:00.000Z","nv":1.0537,"tnv":1.0862},{"stockId":3000000014105,"date":"2024-08-12T16:00:00.000Z","nv":1.0529,"tnv":1.0854},{"stockId":3000000014105,"date":"2024-08-11T16:00:00.000Z","nv":1.0526,"tnv":1.0851},{"stockId":3000000014105,"date":"2024-08-08T16:00:00.000Z","nv":1.0541,"tnv":1.0866},{"stockId":3000000014105,"date":"2024-08-07T16:00:00.000Z","nv":1.0548,"tnv":1.0873},{"stockId":3000000014105,"date":"2024-08-06T16:00:00.000Z","nv":1.0552,"tnv":1.0877},{"stockId":3000000014105,"date":"2024-08-05T16:00:00.000Z","nv":1.055,"tnv":1.0875},{"stockId":3000000014105,"date":"2024-08-04T16:00:00.000Z","nv":1.0553,"tnv":1.0878},{"stockId":3000000014105,"date":"2024-08-01T16:00:00.000Z","nv":1.0548,"tnv":1.0873},{"stockId":3000000014105,"date":"2024-07-31T16:00:00.000Z","nv":1.0545,"tnv":1.087},{"stockId":3000000014105,"date":"2024-07-30T16:00:00.000Z","nv":1.0541,"tnv":1.0866},{"stockId":3000000014105,"date":"2024-07-29T16:00:00.000Z","nv":1.0537,"tnv":1.0862},{"stockId":3000000014105,"date":"2024-07-28T16:00:00.000Z","nv":1.0534,"tnv":1.0859},{"stockId":3000000014105,"date":"2024-07-25T16:00:00.000Z","nv":1.0529,"tnv":1.0854},{"stockId":3000000014105,"date":"2024-07-24T16:00:00.000Z","nv":1.0525,"tnv":1.085},{"stockId":3000000014105,"date":"2024-07-23T16:00:00.000Z","nv":1.0521,"tnv":1.0846},{"stockId":3000000014105,"date":"2024-07-22T16:00:00.000Z","nv":1.0519,"tnv":1.0844},{"stockId":3000000014105,"date":"2024-07-21T16:00:00.000Z","nv":1.0514,"tnv":1.0839},{"stockId":3000000014105,"date":"2024-07-18T16:00:00.000Z","nv":1.0506,"tnv":1.0831},{"stockId":3000000014105,"date":"2024-07-17T16:00:00.000Z","nv":1.0504,"tnv":1.0829},{"stockId":3000000014105,"date":"2024-07-16T16:00:00.000Z","nv":1.0504,"tnv":1.0829},{"stockId":3000000014105,"date":"2024-07-15T16:00:00.000Z","nv":1.0502,"tnv":1.0827},{"stockId":3000000014105,"date":"2024-07-14T16:00:00.000Z","nv":1.05,"tnv":1.0825},{"stockId":3000000014105,"date":"2024-07-11T16:00:00.000Z","nv":1.0496,"tnv":1.0821},{"stockId":3000000014105,"date":"2024-07-10T16:00:00.000Z","nv":1.0493,"tnv":1.0818},{"stockId":3000000014105,"date":"2024-07-09T16:00:00.000Z","nv":1.0491,"tnv":1.0816},{"stockId":3000000014105,"date":"2024-07-08T16:00:00.000Z","nv":1.049,"tnv":1.0815},{"stockId":3000000014105,"date":"2024-07-07T16:00:00.000Z","nv":1.0486,"tnv":1.0811},{"stockId":3000000014105,"date":"2024-07-04T16:00:00.000Z","nv":1.0491,"tnv":1.0816},{"stockId":3000000014105,"date":"2024-07-03T16:00:00.000Z","nv":1.0492,"tnv":1.0817},{"stockId":3000000014105,"date":"2024-07-02T16:00:00.000Z","nv":1.049,"tnv":1.0815},{"stockId":3000000014105,"date":"2024-07-01T16:00:00.000Z","nv":1.0487,"tnv":1.0812},{"stockId":3000000014105,"date":"2024-06-30T16:00:00.000Z","nv":1.0484,"tnv":1.0809},{"stockId":3000000014105,"date":"2024-06-27T16:00:00.000Z","nv":1.0487,"tnv":1.0812},{"stockId":3000000014105,"date":"2024-06-26T16:00:00.000Z","nv":1.0483,"tnv":1.0808},{"stockId":3000000014105,"date":"2024-06-25T16:00:00.000Z","nv":1.0479,"tnv":1.0804},{"stockId":3000000014105,"date":"2024-06-24T16:00:00.000Z","nv":1.0477,"tnv":1.0802},{"stockId":3000000014105,"date":"2024-06-23T16:00:00.000Z","nv":1.0475,"tnv":1.08},{"stockId":3000000014105,"date":"2024-06-20T16:00:00.000Z","nv":1.0473,"tnv":1.0798},{"stockId":3000000014105,"date":"2024-06-19T16:00:00.000Z","nv":1.0475,"tnv":1.08},{"stockId":3000000014105,"date":"2024-06-18T16:00:00.000Z","nv":1.0472,"tnv":1.0797},{"stockId":3000000014105,"date":"2024-06-17T16:00:00.000Z","nv":1.047,"tnv":1.0795},{"stockId":3000000014105,"date":"2024-06-16T16:00:00.000Z","nv":1.0467,"tnv":1.0792},{"stockId":3000000014105,"date":"2024-06-13T16:00:00.000Z","nv":1.0465,"tnv":1.079},{"stockId":3000000014105,"date":"2024-06-12T16:00:00.000Z","nv":1.0462,"tnv":1.0787},{"stockId":3000000014105,"date":"2024-06-11T16:00:00.000Z","nv":1.046,"tnv":1.0785},{"stockId":3000000014105,"date":"2024-06-10T16:00:00.000Z","nv":1.0459,"tnv":1.0784},{"stockId":3000000014105,"date":"2024-06-06T16:00:00.000Z","nv":1.0455,"tnv":1.078},{"stockId":3000000014105,"date":"2024-06-05T16:00:00.000Z","nv":1.0452,"tnv":1.0777},{"stockId":3000000014105,"date":"2024-06-04T16:00:00.000Z","nv":1.045,"tnv":1.0775},{"stockId":3000000014105,"date":"2024-06-03T16:00:00.000Z","nv":1.0446,"tnv":1.0771},{"stockId":3000000014105,"date":"2024-06-02T16:00:00.000Z","nv":1.0445,"tnv":1.077},{"stockId":3000000014105,"date":"2024-05-30T16:00:00.000Z","nv":1.044,"tnv":1.0765},{"stockId":3000000014105,"date":"2024-05-29T16:00:00.000Z","nv":1.0439,"tnv":1.0764},{"stockId":3000000014105,"date":"2024-05-28T16:00:00.000Z","nv":1.0438,"tnv":1.0763},{"stockId":3000000014105,"date":"2024-05-27T16:00:00.000Z","nv":1.0434,"tnv":1.0759},{"stockId":3000000014105,"date":"2024-05-26T16:00:00.000Z","nv":1.043,"tnv":1.0755},{"stockId":3000000014105,"date":"2024-05-23T16:00:00.000Z","nv":1.0427,"tnv":1.0752},{"stockId":3000000014105,"date":"2024-05-22T16:00:00.000Z","nv":1.0426,"tnv":1.0751},{"stockId":3000000014105,"date":"2024-05-21T16:00:00.000Z","nv":1.0421,"tnv":1.0746},{"stockId":3000000014105,"date":"2024-05-20T16:00:00.000Z","nv":1.0418,"tnv":1.0743},{"stockId":3000000014105,"date":"2024-05-19T16:00:00.000Z","nv":1.0419,"tnv":1.0744},{"stockId":3000000014105,"date":"2024-05-16T16:00:00.000Z","nv":1.0415,"tnv":1.074},{"stockId":3000000014105,"date":"2024-05-15T16:00:00.000Z","nv":1.0415,"tnv":1.074},{"stockId":3000000014105,"date":"2024-05-14T16:00:00.000Z","nv":1.0417,"tnv":1.0742}],"influencesList":[{"stockId":3000000014105,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014105,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014105,"date":"2024-11-07T16:00:00.000Z","exDate":"2024-11-07T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-11-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}