window.pageData = {"fund":{"_id":3000000014103,"stockCode":"014103","shortName":"富安达成长价值一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14103,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富安达成长价值一年持有期混合型证券投资基金","fundCollectionId":4000050650000,"masterFundShortName":"富安达成长价值一年持有期混合","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":227326492.16,"setUpShares":227326492.16,"pinyin":"fadczjzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"栾庆帅","stockType":"fund_manager","stockCode":"db20812328","exchange":"fm","tickerId":121719210010}],"hotMetrics":{"fss":{"stockId":3000000014103,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3796,"f_ins_h_s_r_c_hy":-0.02240000000000003,"f_ins_h_s_r_c_1y":-0.007100000000000051,"f_ind_h_s_r":0.6204,"f_ind_h_s_r_c_hy":0.022399999999999975,"f_ind_h_s_r_c_1y":0.007099999999999995,"f_h_a":781,"f_h_s_a":155861,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014103,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.26917057902973396,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.19696159195463786,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.1460196292257361,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.25279392042914617,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.2597556636223461,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.4018979225442421,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.5402167712492869,"f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.7119279819954989},"fp":{"stockId":3000000014103,"type":"fp","f_p_r_fys":0.2091568955890566,"f_p_r_m1":0.0769842848617468,"f_p_r_m3":0.3316935186323948,"f_p_r_m6":0.17836543693546658,"f_p_r_y1":0.5298106809833285,"f_cagr_p_r_fs":0.017713673245142836,"f_p_r_d1":0.0005947955390335213,"f_p_r_y2":0.5278679271906295,"f_p_r_y3":0.18533114395183303,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000014103,"type":"ff","f_m_f":758899,"f_m_f_r":0.012,"f_c_f":126483,"f_c_f_r":0.002,"f_m_a_c_f":885382,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014103,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0828,"f_nv_cr":0.058662495111458934},"f_as":{"stockId":3000000014103,"type":"f_as","f_tas":60471049.554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014104,"name":"富安达成长价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014104","tickerId":14104,"shortName":"富安达成长价值一年持有期混合C","currency":"CNY","__csrcFundId":10437,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.710Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050650000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":24256926.24,"setUpShares":24256926.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadczjzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":338,"holdings":129600,"marketCap":3141504,"netValueRatio":0.0497,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":301200,"holdings":16100,"marketCap":2611420,"netValueRatio":0.0413,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":601899,"holdings":77800,"marketCap":2545616,"netValueRatio":0.0402,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":2126,"holdings":59500,"marketCap":2529345,"netValueRatio":0.04,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":600160,"holdings":68300,"marketCap":2332445,"netValueRatio":0.0369,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":600036,"holdings":49400,"marketCap":1942408,"netValueRatio":0.0307,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":2353,"holdings":19700,"marketCap":1906960,"netValueRatio":0.0301,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":688187,"holdings":36046,"marketCap":1872589,"netValueRatio":0.0296,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":601225,"holdings":72000,"marketCap":1842480,"netValueRatio":0.0291,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":601600,"holdings":160600,"marketCap":1830840,"netValueRatio":0.0289,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}}],"lastFsMetrics":{"latestTurnoverRate":2.516205325889124,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7769e69b11a867414d6dd","date":"2025-12-30T16:00:00.000Z","stockId":3000000014103,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":781,"h_s_a":140493,"ins_h_s":41647178,"ins_h_s_r":0.3796,"ind_h_s":68078472,"ind_h_s_r":0.6204,"lastUpdated":"2026-03-28T06:35:10.433Z"},{"_id":"69aed07e7fea5b3eb050e01a","date":"2025-06-29T16:00:00.000Z","stockId":3000000014103,"h_a":835,"h_s_a":168759,"ins_h_s":56648178,"ins_h_s_r":0.402,"ind_h_s":84265888,"ind_h_s_r":0.598,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:58.346Z"},{"_id":"69aed07e7fea5b3eb050e019","date":"2024-12-30T16:00:00.000Z","stockId":3000000014103,"h_a":915,"h_s_a":164310,"ins_h_s":58132926,"ins_h_s_r":0.38670000000000004,"ind_h_s":92210843,"ind_h_s_r":0.6133,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:58.343Z"}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014103,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014103,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014103,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014103,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014103,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014103,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014103,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014103,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014103,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014103,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014103,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014103,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014103,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014103,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014103,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014103,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014103,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014103,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014103,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014103,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014103,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014103,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014103,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014103,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014103,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014103,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014103,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014103,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014103,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014103,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014103,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014103,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014103,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014103,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014103,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014103,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014103,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014103,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014103,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014103,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014103,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014103,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014103,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014103,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014103,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014103,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014103,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014103,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014103,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014103,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014103,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014103,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014103,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014103,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014103,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014103,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014103,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014103,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014103,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014103,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014103,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014103,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014103,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014103,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014103,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014103,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014103,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014103,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014103,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014103,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014103,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014103,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014103,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014103,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.757},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014103,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014103,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014103,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014103,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014103,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014103,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014103,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014103,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014103,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014103,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014103,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014103,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014103,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014103,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014103,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014103,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014103,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014103,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014103,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014103,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014103,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014103,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014103,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014103,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.667},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014103,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014103,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014103,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.649},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014103,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014103,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014103,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014103,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014103,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014103,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014103,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014103,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014103,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014103,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014103,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014103,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014103,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014103,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014103,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014103,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014103,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014103,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014103,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014103,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014103,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014103,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014103,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014103,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014103,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014103,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014103,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014103,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014103,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014103,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014103,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014103,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014103,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014103,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014103,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014103,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014103,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014103,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014103,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014103,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014103,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014103,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014103,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014103,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014103,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014103,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014103,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014103,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014103,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014103,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014103,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000005}]}