window.pageData = {"startDate":"2024-07-11T09:39:02.386Z","endDate":"2026-07-11T09:39:02.386Z","stock":{"_id":3000000014103,"stockCode":"014103","shortName":"富安达成长价值一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14103,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富安达成长价值一年持有期混合型证券投资基金","fundCollectionId":4000050650000,"masterFundShortName":"富安达成长价值一年持有期混合","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":227326492.16,"setUpShares":227326492.16,"pinyin":"fadczjzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"栾庆帅","stockType":"fund_manager","stockCode":"db20812328","exchange":"fm","tickerId":121719210010},{"name":"杨红","stockType":"fund_manager","stockCode":"8801614161","exchange":"fm","tickerId":2508194390}],"hotMetrics":{"fss":{"stockId":3000000014103,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3796,"f_ins_h_s_r_c_hy":-0.02240000000000003,"f_ins_h_s_r_c_1y":-0.007100000000000051,"f_ind_h_s_r":0.6204,"f_ind_h_s_r_c_hy":0.022399999999999975,"f_ind_h_s_r_c_1y":0.007099999999999995,"f_h_a":781,"f_h_s_a":155861,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014103,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.28961504028648166,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.2438241899262111,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.1456787429070275,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.2667263369881405,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.27314814814814814,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.42470150211837204,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.6123643632210166,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.7593984962406015},"fp":{"stockId":3000000014103,"type":"fp","f_p_r_fys":0.15577889447236215,"f_p_r_m1":0.04651162790697727,"f_p_r_m3":0.25242013552759013,"f_p_r_m6":0.1263467189030365,"f_p_r_y1":0.4602144469525957,"f_cagr_p_r_fs":0.007617416027684287,"f_p_r_d1":0.0005947955390335213,"f_p_r_y2":0.47583060031370206,"f_p_r_y3":0.13151853066579178,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000014103,"type":"ff","f_m_f":758899,"f_m_f_r":0.012,"f_c_f":126483,"f_c_f_r":0.002,"f_m_a_c_f":885382,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014103,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.035,"f_nv_cr":-0.044144809752493464},"f_as":{"stockId":3000000014103,"type":"f_as","f_tas":60471049.554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014104,"name":"富安达成长价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014104","tickerId":14104,"shortName":"富安达成长价值一年持有期混合C","currency":"CNY","__csrcFundId":10437,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.710Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050650000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":24256926.24,"setUpShares":24256926.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadczjzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":338,"holdings":129600,"marketCap":3141504,"netValueRatio":0.0497,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":301200,"holdings":16100,"marketCap":2611420,"netValueRatio":0.0413,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":601899,"holdings":77800,"marketCap":2545616,"netValueRatio":0.0402,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":2126,"holdings":59500,"marketCap":2529345,"netValueRatio":0.04,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":600160,"holdings":68300,"marketCap":2332445,"netValueRatio":0.0369,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":600036,"holdings":49400,"marketCap":1942408,"netValueRatio":0.0307,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":2353,"holdings":19700,"marketCap":1906960,"netValueRatio":0.0301,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":688187,"holdings":36046,"marketCap":1872589,"netValueRatio":0.0296,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":601225,"holdings":72000,"marketCap":1842480,"netValueRatio":0.0291,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":601600,"holdings":160600,"marketCap":1830840,"netValueRatio":0.0289,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}}],"lastFsMetrics":{"latestTurnoverRate":2.516205325889124,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014103,"date":"2026-07-09T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014103,"nv":1.0828,"tnv":1.0828},{"stockId":3000000014103,"date":"2026-07-07T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000014103,"date":"2026-07-06T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000014103,"date":"2026-07-05T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000014103,"date":"2026-07-02T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014103,"nv":1.0474,"tnv":1.0474},{"stockId":3000000014103,"date":"2026-06-30T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000014103,"date":"2026-06-29T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014103,"nv":1.1057,"tnv":1.1057},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014103,"nv":1.1295,"tnv":1.1295},{"stockId":3000000014103,"date":"2026-06-24T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000014103,"date":"2026-06-23T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014103,"nv":1.0922,"tnv":1.0922},{"stockId":3000000014103,"date":"2026-06-21T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014103,"nv":1.132,"tnv":1.132},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014103,"nv":1.1033,"tnv":1.1033},{"stockId":3000000014103,"date":"2026-06-15T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014103,"nv":1.0476,"tnv":1.0476},{"stockId":3000000014103,"date":"2026-06-11T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014103,"nv":0.9938,"tnv":0.9938},{"stockId":3000000014103,"date":"2026-06-09T16:00:00.000Z","nv":0.989,"tnv":0.989},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014103,"nv":1.0054,"tnv":1.0054},{"stockId":3000000014103,"date":"2026-06-07T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000014103,"date":"2026-06-04T16:00:00.000Z","nv":0.977,"tnv":0.977},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014103,"nv":1.0091,"tnv":1.0091},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014103,"nv":0.9872,"tnv":0.9872},{"stockId":3000000014103,"date":"2026-06-01T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000014103,"date":"2026-05-31T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014103,"nv":0.9775,"tnv":0.9775},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014103,"nv":1.0063,"tnv":1.0063},{"stockId":3000000014103,"date":"2026-05-26T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000014103,"date":"2026-05-25T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014103,"nv":0.9949,"tnv":0.9949},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014103,"nv":0.9698,"tnv":0.9698},{"stockId":3000000014103,"date":"2026-05-20T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000014103,"date":"2026-05-19T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000014103,"date":"2026-05-18T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014103,"nv":0.9449,"tnv":0.9449},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014103,"nv":0.9318,"tnv":0.9318},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014103,"nv":0.9496,"tnv":0.9496},{"stockId":3000000014103,"date":"2026-05-12T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000014103,"date":"2026-05-11T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000014103,"date":"2026-05-10T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000014103,"date":"2026-05-07T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000014103,"date":"2026-05-06T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000014103,"date":"2026-05-05T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014103,"nv":0.8988,"tnv":0.8988},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014103,"nv":0.8833,"tnv":0.8833},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014103,"nv":0.8683,"tnv":0.8683},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014103,"nv":0.8727,"tnv":0.8727},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014103,"nv":0.8691,"tnv":0.8691},{"stockId":3000000014103,"date":"2026-04-22T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000014103,"date":"2026-04-21T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014103,"nv":0.8647,"tnv":0.8647},{"stockId":3000000014103,"date":"2026-04-19T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014103,"nv":0.8606,"tnv":0.8606},{"stockId":3000000014103,"date":"2026-04-15T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000014103,"date":"2026-04-14T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014103,"nv":0.8433,"tnv":0.8433},{"stockId":3000000014103,"date":"2026-04-12T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000014103,"date":"2026-04-09T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014103,"nv":0.8131,"tnv":0.8131},{"stockId":3000000014103,"date":"2026-04-07T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014103,"nv":0.7752,"tnv":0.7752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014103,"nv":0.776,"tnv":0.776},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014103,"nv":0.7773,"tnv":0.7773},{"stockId":3000000014103,"date":"2026-03-31T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000014103,"date":"2026-03-30T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014103,"nv":0.7905,"tnv":0.7905},{"stockId":3000000014103,"date":"2026-03-26T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000014103,"date":"2026-03-25T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000014103,"date":"2026-03-24T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014103,"nv":0.7823,"tnv":0.7823},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014103,"nv":0.7678,"tnv":0.7678},{"stockId":3000000014103,"date":"2026-03-19T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014103,"nv":0.7922,"tnv":0.7922},{"stockId":3000000014103,"date":"2026-03-17T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000014103,"date":"2026-03-16T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000014103,"date":"2026-03-15T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014103,"nv":0.8336,"tnv":0.8336},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014103,"nv":0.8481,"tnv":0.8481},{"stockId":3000000014103,"date":"2026-03-10T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000014103,"date":"2026-03-09T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000014103,"date":"2026-03-08T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014103,"nv":0.8656,"tnv":0.8656},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014103,"nv":0.8628,"tnv":0.8628},{"stockId":3000000014103,"date":"2026-03-03T16:00:00.000Z","nv":0.852,"tnv":0.852},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014103,"nv":0.8599,"tnv":0.8599},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014103,"nv":0.8894,"tnv":0.8894},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014103,"nv":0.8808,"tnv":0.8808},{"stockId":3000000014103,"date":"2026-02-25T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000014103,"date":"2026-02-24T16:00:00.000Z","nv":0.874,"tnv":0.874},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014103,"nv":0.8625,"tnv":0.8625},{"stockId":3000000014103,"date":"2026-02-12T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014103,"nv":0.8767,"tnv":0.8767},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014103,"nv":0.8757,"tnv":0.8757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014103,"nv":0.8741,"tnv":0.8741},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014103,"nv":0.8728,"tnv":0.8728},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014103,"nv":0.8611,"tnv":0.8611},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014103,"nv":0.8553,"tnv":0.8553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014103,"nv":0.8679,"tnv":0.8679},{"stockId":3000000014103,"date":"2026-02-02T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000014103,"date":"2026-02-01T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014103,"nv":0.8718,"tnv":0.8718},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014103,"nv":0.8789,"tnv":0.8789},{"stockId":3000000014103,"date":"2026-01-27T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000014103,"date":"2026-01-26T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000014103,"date":"2026-01-25T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000014103,"date":"2026-01-22T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000014103,"date":"2026-01-21T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014103,"nv":0.8936,"tnv":0.8936},{"stockId":3000000014103,"date":"2026-01-19T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014103,"nv":0.9055,"tnv":0.9055},{"stockId":3000000014103,"date":"2026-01-15T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000014103,"date":"2026-01-14T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000014103,"date":"2026-01-13T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014103,"nv":0.9111,"tnv":0.9111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014103,"nv":0.9193,"tnv":0.9193},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014103,"nv":0.9189,"tnv":0.9189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014103,"nv":0.912,"tnv":0.912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014103,"nv":0.9219,"tnv":0.9219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014103,"nv":0.9304,"tnv":0.9304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014103,"nv":0.9171,"tnv":0.9171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014103,"nv":0.8955,"tnv":0.8955},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014103,"nv":0.9015,"tnv":0.9015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014103,"nv":0.9012,"tnv":0.9012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014103,"nv":0.9077,"tnv":0.9077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014103,"nv":0.9009,"tnv":0.9009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014103,"nv":0.8968,"tnv":0.8968},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014103,"nv":0.8907,"tnv":0.8907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014103,"nv":0.8849,"tnv":0.8849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014103,"nv":0.8761,"tnv":0.8761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014103,"nv":0.8742,"tnv":0.8742},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014103,"nv":0.8868,"tnv":0.8868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014103,"nv":0.8715,"tnv":0.8715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014103,"nv":0.8824,"tnv":0.8824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014103,"nv":0.8964,"tnv":0.8964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014103,"nv":0.886,"tnv":0.886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014103,"nv":0.8895,"tnv":0.8895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014103,"nv":0.8926,"tnv":0.8926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014103,"nv":0.8962,"tnv":0.8962},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014103,"nv":0.8848,"tnv":0.8848},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014103,"nv":0.8786,"tnv":0.8786},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014103,"nv":0.8756,"tnv":0.8756},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014103,"nv":0.8849,"tnv":0.8849},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014103,"nv":0.8888,"tnv":0.8888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014103,"nv":0.8801,"tnv":0.8801},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014103,"nv":0.8761,"tnv":0.8761},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014103,"nv":0.8796,"tnv":0.8796},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014103,"nv":0.8696,"tnv":0.8696},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014103,"nv":0.8547,"tnv":0.8547},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014103,"nv":0.8535,"tnv":0.8535},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014103,"nv":0.8771,"tnv":0.8771},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014103,"nv":0.8879,"tnv":0.8879},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014103,"nv":0.8859,"tnv":0.8859},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014103,"nv":0.8951,"tnv":0.8951},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014103,"nv":0.9003,"tnv":0.9003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014103,"nv":0.9187,"tnv":0.9187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014103,"nv":0.9029,"tnv":0.9029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014103,"nv":0.9009,"tnv":0.9009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014103,"nv":0.9054,"tnv":0.9054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014103,"nv":0.9092,"tnv":0.9092},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014103,"nv":0.9127,"tnv":0.9127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014103,"nv":0.8981,"tnv":0.8981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014103,"nv":0.891,"tnv":0.891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014103,"nv":0.9041,"tnv":0.9041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014103,"nv":0.9038,"tnv":0.9038},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014103,"nv":0.9171,"tnv":0.9171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014103,"nv":0.9271,"tnv":0.9271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014103,"nv":0.9106,"tnv":0.9106},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014103,"nv":0.9157,"tnv":0.9157},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014103,"nv":0.9102,"tnv":0.9102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014103,"nv":0.8945,"tnv":0.8945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014103,"nv":0.8933,"tnv":0.8933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014103,"nv":0.8967,"tnv":0.8967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014103,"nv":0.8772,"tnv":0.8772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014103,"nv":0.87,"tnv":0.87},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014103,"nv":0.8977,"tnv":0.8977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014103,"nv":0.8925,"tnv":0.8925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014103,"nv":0.8738,"tnv":0.8738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014103,"nv":0.8915,"tnv":0.8915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014103,"nv":0.9033,"tnv":0.9033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014103,"nv":0.9381,"tnv":0.9381},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014103,"nv":0.9321,"tnv":0.9321},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014103,"nv":0.9216,"tnv":0.9216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014103,"nv":0.903,"tnv":0.903},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014103,"nv":0.9247,"tnv":0.9247},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014103,"nv":0.9172,"tnv":0.9172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014103,"nv":0.9003,"tnv":0.9003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014103,"nv":0.8961,"tnv":0.8961},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014103,"nv":0.882,"tnv":0.882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014103,"nv":0.8807,"tnv":0.8807},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014103,"nv":0.8915,"tnv":0.8915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014103,"nv":0.8803,"tnv":0.8803},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014103,"nv":0.8821,"tnv":0.8821},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014103,"nv":0.8762,"tnv":0.8762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014103,"nv":0.879,"tnv":0.879},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014103,"nv":0.8576,"tnv":0.8576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014103,"nv":0.8552,"tnv":0.8552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014103,"nv":0.87,"tnv":0.87},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014103,"nv":0.8671,"tnv":0.8671},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014103,"nv":0.835,"tnv":0.835},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014103,"nv":0.8433,"tnv":0.8433},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014103,"nv":0.8395,"tnv":0.8395},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014103,"nv":0.8462,"tnv":0.8462},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014103,"nv":0.8474,"tnv":0.8474},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014103,"nv":0.8346,"tnv":0.8346},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014103,"nv":0.8209,"tnv":0.8209},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014103,"nv":0.8311,"tnv":0.8311},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014103,"nv":0.8259,"tnv":0.8259},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014103,"nv":0.8148,"tnv":0.8148},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014103,"nv":0.7989,"tnv":0.7989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014103,"nv":0.7957,"tnv":0.7957},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014103,"nv":0.7882,"tnv":0.7882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014103,"nv":0.7903,"tnv":0.7903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014103,"nv":0.7756,"tnv":0.7756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014103,"nv":0.7679,"tnv":0.7679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014103,"nv":0.7697,"tnv":0.7697},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014103,"nv":0.7595,"tnv":0.7595},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014103,"nv":0.7508,"tnv":0.7508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014103,"nv":0.7412,"tnv":0.7412},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014103,"nv":0.7424,"tnv":0.7424},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014103,"nv":0.7439,"tnv":0.7439},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014103,"nv":0.7424,"tnv":0.7424},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014103,"nv":0.7391,"tnv":0.7391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014103,"nv":0.7391,"tnv":0.7391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014103,"nv":0.7467,"tnv":0.7467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014103,"nv":0.7559,"tnv":0.7559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014103,"nv":0.757,"tnv":0.757},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014103,"nv":0.7466,"tnv":0.7466},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014103,"nv":0.7382,"tnv":0.7382},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014103,"nv":0.7407,"tnv":0.7407},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014103,"nv":0.7389,"tnv":0.7389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014103,"nv":0.7397,"tnv":0.7397},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014103,"nv":0.7388,"tnv":0.7388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014103,"nv":0.7372,"tnv":0.7372},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014103,"nv":0.7384,"tnv":0.7384},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014103,"nv":0.7211,"tnv":0.7211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014103,"nv":0.7269,"tnv":0.7269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014103,"nv":0.7104,"tnv":0.7104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014103,"nv":0.7062,"tnv":0.7062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014103,"nv":0.7088,"tnv":0.7088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014103,"nv":0.7078,"tnv":0.7078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014103,"nv":0.7044,"tnv":0.7044},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014103,"nv":0.6916,"tnv":0.6916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014103,"nv":0.699,"tnv":0.699},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014103,"nv":0.6984,"tnv":0.6984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014103,"nv":0.6827,"tnv":0.6827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014103,"nv":0.6877,"tnv":0.6877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014103,"nv":0.6797,"tnv":0.6797},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014103,"nv":0.6768,"tnv":0.6768},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014103,"nv":0.6765,"tnv":0.6765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014103,"nv":0.6787,"tnv":0.6787},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014103,"nv":0.6714,"tnv":0.6714},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014103,"nv":0.6654,"tnv":0.6654},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014103,"nv":0.6647,"tnv":0.6647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014103,"nv":0.6648,"tnv":0.6648},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014103,"nv":0.6696,"tnv":0.6696},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014103,"nv":0.6647,"tnv":0.6647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014103,"nv":0.6656,"tnv":0.6656},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014103,"nv":0.6628,"tnv":0.6628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014103,"nv":0.6646,"tnv":0.6646},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014103,"nv":0.6645,"tnv":0.6645},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014103,"nv":0.6595,"tnv":0.6595},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014103,"nv":0.6632,"tnv":0.6632},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014103,"nv":0.6644,"tnv":0.6644},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014103,"nv":0.6643,"tnv":0.6643},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014103,"nv":0.6662,"tnv":0.6662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014103,"nv":0.665,"tnv":0.665},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014103,"nv":0.6664,"tnv":0.6664},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014103,"nv":0.6658,"tnv":0.6658},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014103,"nv":0.6632,"tnv":0.6632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014103,"nv":0.6613,"tnv":0.6613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014103,"nv":0.6634,"tnv":0.6634},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014103,"nv":0.6658,"tnv":0.6658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014103,"nv":0.6718,"tnv":0.6718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014103,"nv":0.6715,"tnv":0.6715},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014103,"nv":0.6678,"tnv":0.6678},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014103,"nv":0.664,"tnv":0.664},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014103,"nv":0.6624,"tnv":0.6624},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014103,"nv":0.6651,"tnv":0.6651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014103,"nv":0.6682,"tnv":0.6682},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014103,"nv":0.6694,"tnv":0.6694},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014103,"nv":0.6672,"tnv":0.6672},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014103,"nv":0.6646,"tnv":0.6646},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014103,"nv":0.6619,"tnv":0.6619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014103,"nv":0.6607,"tnv":0.6607},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014103,"nv":0.6574,"tnv":0.6574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014103,"nv":0.6537,"tnv":0.6537},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014103,"nv":0.658,"tnv":0.658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014103,"nv":0.6578,"tnv":0.6578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014103,"nv":0.6578,"tnv":0.6578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014103,"nv":0.6592,"tnv":0.6592},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014103,"nv":0.6594,"tnv":0.6594},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014103,"nv":0.6618,"tnv":0.6618},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014103,"nv":0.6619,"tnv":0.6619},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014103,"nv":0.6629,"tnv":0.6629},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014103,"nv":0.662,"tnv":0.662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014103,"nv":0.6626,"tnv":0.6626},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014103,"nv":0.6603,"tnv":0.6603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014103,"nv":0.6558,"tnv":0.6558},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014103,"nv":0.6536,"tnv":0.6536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014103,"nv":0.6572,"tnv":0.6572},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014103,"nv":0.6538,"tnv":0.6538},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014103,"nv":0.6504,"tnv":0.6504},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014103,"nv":0.6379,"tnv":0.6379},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014103,"nv":0.6711,"tnv":0.6711},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014103,"nv":0.6774,"tnv":0.6774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014103,"nv":0.6747,"tnv":0.6747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014103,"nv":0.6749,"tnv":0.6749},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014103,"nv":0.6757,"tnv":0.6757},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014103,"nv":0.6781,"tnv":0.6781},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014103,"nv":0.6782,"tnv":0.6782},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014103,"nv":0.6797,"tnv":0.6797},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014103,"nv":0.6793,"tnv":0.6793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014103,"nv":0.6738,"tnv":0.6738},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014103,"nv":0.6746,"tnv":0.6746},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014103,"nv":0.6789,"tnv":0.6789},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014103,"nv":0.6797,"tnv":0.6797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014103,"nv":0.6777,"tnv":0.6777},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014103,"nv":0.6787,"tnv":0.6787},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014103,"nv":0.6717,"tnv":0.6717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014103,"nv":0.6711,"tnv":0.6711},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014103,"nv":0.6758,"tnv":0.6758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014103,"nv":0.6729,"tnv":0.6729},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014103,"nv":0.6725,"tnv":0.6725},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014103,"nv":0.6723,"tnv":0.6723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014103,"nv":0.6734,"tnv":0.6734},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014103,"nv":0.667,"tnv":0.667},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014103,"nv":0.6668,"tnv":0.6668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014103,"nv":0.6676,"tnv":0.6676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014103,"nv":0.6734,"tnv":0.6734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014103,"nv":0.6658,"tnv":0.6658},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014103,"nv":0.661,"tnv":0.661},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014103,"nv":0.6615,"tnv":0.6615},{"stockId":3000000014103,"date":"2025-02-20T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000014103,"date":"2025-02-19T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000014103,"date":"2025-02-18T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000014103,"date":"2025-02-17T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000014103,"date":"2025-02-16T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000014103,"date":"2025-02-13T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000014103,"date":"2025-02-12T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000014103,"date":"2025-02-11T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000014103,"date":"2025-02-10T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000014103,"date":"2025-02-09T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000014103,"date":"2025-02-06T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000014103,"date":"2025-02-05T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000014103,"date":"2025-02-04T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000014103,"date":"2025-01-26T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000014103,"date":"2025-01-23T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000014103,"date":"2025-01-22T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000014103,"date":"2025-01-21T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000014103,"date":"2025-01-20T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000014103,"date":"2025-01-19T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000014103,"date":"2025-01-16T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000014103,"date":"2025-01-15T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000014103,"date":"2025-01-14T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000014103,"date":"2025-01-13T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000014103,"date":"2025-01-12T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000014103,"date":"2025-01-09T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000014103,"date":"2025-01-08T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000014103,"date":"2025-01-07T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000014103,"date":"2025-01-06T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000014103,"date":"2025-01-05T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000014103,"date":"2025-01-02T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000014103,"date":"2025-01-01T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000014103,"date":"2024-12-30T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000014103,"date":"2024-12-29T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000014103,"date":"2024-12-26T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000014103,"date":"2024-12-25T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000014103,"date":"2024-12-24T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000014103,"date":"2024-12-23T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000014103,"date":"2024-12-22T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000014103,"date":"2024-12-19T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000014103,"date":"2024-12-18T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000014103,"date":"2024-12-17T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000014103,"date":"2024-12-16T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000014103,"date":"2024-12-15T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000014103,"date":"2024-12-12T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000014103,"date":"2024-12-11T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000014103,"date":"2024-12-10T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000014103,"date":"2024-12-09T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000014103,"date":"2024-12-08T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000014103,"date":"2024-12-05T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000014103,"date":"2024-12-04T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000014103,"date":"2024-12-03T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000014103,"date":"2024-12-02T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000014103,"date":"2024-12-01T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000014103,"date":"2024-11-28T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000014103,"date":"2024-11-27T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000014103,"date":"2024-11-26T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000014103,"date":"2024-11-25T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000014103,"date":"2024-11-24T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000014103,"date":"2024-11-21T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000014103,"date":"2024-11-20T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000014103,"date":"2024-11-19T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000014103,"date":"2024-11-18T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000014103,"date":"2024-11-17T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000014103,"date":"2024-11-14T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000014103,"date":"2024-11-13T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000014103,"date":"2024-11-12T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000014103,"date":"2024-11-11T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000014103,"date":"2024-11-10T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000014103,"date":"2024-11-07T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000014103,"date":"2024-11-06T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000014103,"date":"2024-11-05T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000014103,"date":"2024-11-04T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000014103,"date":"2024-11-03T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000014103,"date":"2024-10-31T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000014103,"date":"2024-10-30T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000014103,"date":"2024-10-29T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000014103,"date":"2024-10-28T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000014103,"date":"2024-10-27T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000014103,"date":"2024-10-24T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000014103,"date":"2024-10-23T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000014103,"date":"2024-10-22T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000014103,"date":"2024-10-21T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000014103,"date":"2024-10-20T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000014103,"date":"2024-10-17T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000014103,"date":"2024-10-16T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000014103,"date":"2024-10-15T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000014103,"date":"2024-10-14T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000014103,"date":"2024-10-13T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000014103,"date":"2024-10-10T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000014103,"date":"2024-10-09T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000014103,"date":"2024-10-08T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000014103,"date":"2024-10-07T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000014103,"date":"2024-09-29T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000014103,"date":"2024-09-26T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000014103,"date":"2024-09-25T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000014103,"date":"2024-09-24T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000014103,"date":"2024-09-23T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000014103,"date":"2024-09-22T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000014103,"date":"2024-09-19T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000014103,"date":"2024-09-18T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000014103,"date":"2024-09-17T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000014103,"date":"2024-09-12T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000014103,"date":"2024-09-11T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000014103,"date":"2024-09-10T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000014103,"date":"2024-09-09T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000014103,"date":"2024-09-08T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000014103,"date":"2024-09-05T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000014103,"date":"2024-09-04T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000014103,"date":"2024-09-03T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000014103,"date":"2024-09-02T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000014103,"date":"2024-09-01T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000014103,"date":"2024-08-29T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000014103,"date":"2024-08-28T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000014103,"date":"2024-08-27T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000014103,"date":"2024-08-26T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000014103,"date":"2024-08-25T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000014103,"date":"2024-08-22T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000014103,"date":"2024-08-21T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000014103,"date":"2024-08-20T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000014103,"date":"2024-08-19T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000014103,"date":"2024-08-18T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000014103,"date":"2024-08-15T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000014103,"date":"2024-08-14T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000014103,"date":"2024-08-13T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000014103,"date":"2024-08-12T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000014103,"date":"2024-08-11T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000014103,"date":"2024-08-08T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000014103,"date":"2024-08-07T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000014103,"date":"2024-08-06T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000014103,"date":"2024-08-05T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000014103,"date":"2024-08-04T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000014103,"date":"2024-08-01T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000014103,"date":"2024-07-31T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000014103,"date":"2024-07-30T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000014103,"date":"2024-07-29T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000014103,"date":"2024-07-28T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000014103,"date":"2024-07-25T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000014103,"date":"2024-07-24T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000014103,"date":"2024-07-23T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000014103,"date":"2024-07-22T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000014103,"date":"2024-07-21T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000014103,"date":"2024-07-18T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000014103,"date":"2024-07-17T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000014103,"date":"2024-07-16T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000014103,"date":"2024-07-15T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000014103,"date":"2024-07-14T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000014103,"date":"2024-07-11T16:00:00.000Z","nv":0.7066,"tnv":0.7066}],"influencesList":[]}