window.pageData = {"fund":{"_id":3000000014103,"stockCode":"014103","shortName":"富安达成长价值一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14103,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富安达成长价值一年持有期混合型证券投资基金","fundCollectionId":4000050650000,"masterFundShortName":"富安达成长价值一年持有期混合","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":227326492.16,"setUpShares":227326492.16,"pinyin":"fadczjzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"栾庆帅","stockType":"fund_manager","stockCode":"db20812328","exchange":"fm","tickerId":121719210010},{"name":"杨红","stockType":"fund_manager","stockCode":"8801614161","exchange":"fm","tickerId":2508194390}],"hotMetrics":{"fss":{"stockId":3000000014103,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3796,"f_ins_h_s_r_c_hy":-0.02240000000000003,"f_ins_h_s_r_c_1y":-0.007100000000000051,"f_ind_h_s_r":0.6204,"f_ind_h_s_r_c_hy":0.022399999999999975,"f_ind_h_s_r_c_1y":0.007099999999999995,"f_h_a":781,"f_h_s_a":155861,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014103,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.28961504028648166,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.2438241899262111,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.1456787429070275,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.2667263369881405,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.27314814814814814,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.42470150211837204,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.6123643632210166,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.7593984962406015},"fp":{"stockId":3000000014103,"type":"fp","f_p_r_fys":0.15577889447236215,"f_p_r_m1":0.04651162790697727,"f_p_r_m3":0.25242013552759013,"f_p_r_m6":0.1263467189030365,"f_p_r_y1":0.4602144469525957,"f_cagr_p_r_fs":0.007617416027684287,"f_p_r_d1":0.0005947955390335213,"f_p_r_y2":0.47583060031370206,"f_p_r_y3":0.13151853066579178,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000014103,"type":"ff","f_m_f":758899,"f_m_f_r":0.012,"f_c_f":126483,"f_c_f_r":0.002,"f_m_a_c_f":885382,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014103,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.035,"f_nv_cr":-0.044144809752493464},"f_as":{"stockId":3000000014103,"type":"f_as","f_tas":60471049.554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014104,"name":"富安达成长价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014104","tickerId":14104,"shortName":"富安达成长价值一年持有期混合C","currency":"CNY","__csrcFundId":10437,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.710Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050650000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":24256926.24,"setUpShares":24256926.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadczjzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":338,"holdings":129600,"marketCap":3141504,"netValueRatio":0.0497,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":301200,"holdings":16100,"marketCap":2611420,"netValueRatio":0.0413,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":601899,"holdings":77800,"marketCap":2545616,"netValueRatio":0.0402,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":2126,"holdings":59500,"marketCap":2529345,"netValueRatio":0.04,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":600160,"holdings":68300,"marketCap":2332445,"netValueRatio":0.0369,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":600036,"holdings":49400,"marketCap":1942408,"netValueRatio":0.0307,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":2353,"holdings":19700,"marketCap":1906960,"netValueRatio":0.0301,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":688187,"holdings":36046,"marketCap":1872589,"netValueRatio":0.0296,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":601225,"holdings":72000,"marketCap":1842480,"netValueRatio":0.0291,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014103,"stockId":601600,"holdings":160600,"marketCap":1830840,"netValueRatio":0.0289,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}}],"lastFsMetrics":{"latestTurnoverRate":2.516205325889124,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48914,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a51029c65846c9e013735a4","stockId":3000000014103,"source":"cn_info","declarationDate":"2023-06-16T16:00:00.000Z","appointmentDate":"2021-12-27T16:00:00.000Z","departureDate":"2023-06-15T16:00:00.000Z","isEmployed":false,"managerId":7232606087030,"manager":{"_id":7232606087030,"name":"吴战峰","tickerId":232606087030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20042870","exchange":"fm","followedNum":3,"currency":"CNY"},"fund":{"_id":3000000014103,"stockCode":"014103","shortName":"富安达成长价值一年持有期混合(014103)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":14103,"currency":"CNY","exchange":"jj","name":"富安达成长价值一年持有期混合型证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000014103,"type":"f_as","f_m_f":758899,"f_m_f_r":0.012,"f_c_f":126483,"f_c_f_r":0.002,"f_m_a_c_f":885382,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":60471049.554,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.1558,"managerCagr":-0.0332,"managerTotalProfit":-0.0483,"indexYearStartProfit":0.0326,"indexCagr":-0.1412,"indexTotalProfit":-0.2003},{"_id":"6a51029c65846c9e013735a5","stockId":3000000014103,"source":"cn_info","declarationDate":"2024-07-26T16:00:00.000Z","appointmentDate":"2023-06-07T16:00:00.000Z","departureDate":"2024-07-25T16:00:00.000Z","isEmployed":false,"managerId":7121719210010,"manager":{"_id":7121719210010,"name":"栾庆帅","tickerId":121719210010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20812328","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014103,"stockCode":"014103","shortName":"富安达成长价值一年持有期混合(014103)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":14103,"currency":"CNY","exchange":"jj","name":"富安达成长价值一年持有期混合型证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000014103,"type":"f_as","f_m_f":758899,"f_m_f_r":0.012,"f_c_f":126483,"f_c_f_r":0.002,"f_m_a_c_f":885382,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":60471049.554,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.1558,"managerCagr":-0.2539,"managerTotalProfit":-0.2822,"indexYearStartProfit":0.0326,"indexCagr":-0.0957,"indexTotalProfit":-0.1076},{"_id":"6a51029c65846c9e013735a6","stockId":3000000014103,"source":"cn_info","declarationDate":"2026-02-02T16:00:00.000Z","appointmentDate":"2026-02-01T16:00:00.000Z","isEmployed":true,"managerId":7121719210010,"manager":{"_id":7121719210010,"name":"栾庆帅","tickerId":121719210010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20812328","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014103,"stockCode":"014103","shortName":"富安达成长价值一年持有期混合(014103)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":14103,"currency":"CNY","exchange":"jj","name":"富安达成长价值一年持有期混合型证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000014103,"type":"f_as","f_m_f":758899,"f_m_f_r":0.012,"f_c_f":126483,"f_c_f_r":0.002,"f_m_a_c_f":885382,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":60471049.554,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.1558,"managerCagr":0.2067,"managerTotalProfit":0.2067,"indexYearStartProfit":0.0326,"indexCagr":0.038,"indexTotalProfit":0.038},{"_id":"6a51029c65846c9e013735a7","stockId":3000000014103,"source":"cn_info","declarationDate":"2026-03-04T16:00:00.000Z","appointmentDate":"2023-12-25T16:00:00.000Z","departureDate":"2026-03-03T16:00:00.000Z","isEmployed":false,"managerId":7001911150260,"manager":{"_id":7001911150260,"name":"申坤","tickerId":1911150260,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398655","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014103,"stockCode":"014103","shortName":"富安达成长价值一年持有期混合(014103)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":14103,"currency":"CNY","exchange":"jj","name":"富安达成长价值一年持有期混合型证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000014103,"type":"f_as","f_m_f":758899,"f_m_f_r":0.012,"f_c_f":126483,"f_c_f_r":0.002,"f_m_a_c_f":885382,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":60471049.554,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.1558,"managerCagr":0.0471,"managerTotalProfit":0.1058,"indexYearStartProfit":0.0326,"indexCagr":0.1605,"indexTotalProfit":0.3843},{"_id":"6a51029c65846c9e013735a8","stockId":3000000014103,"source":"cn_info","declarationDate":"2026-07-08T16:00:00.000Z","appointmentDate":"2026-07-07T16:00:00.000Z","isEmployed":true,"managerId":7002508194390,"manager":{"_id":7002508194390,"name":"杨红","tickerId":2508194390,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801614161","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014103,"stockCode":"014103","shortName":"富安达成长价值一年持有期混合(014103)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":14103,"currency":"CNY","exchange":"jj","name":"富安达成长价值一年持有期混合型证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000014103,"type":"f_as","f_m_f":758899,"f_m_f_r":0.012,"f_c_f":126483,"f_c_f_r":0.002,"f_m_a_c_f":885382,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":60471049.554,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":0.1558,"managerCagr":0.0119,"managerTotalProfit":0.0119,"indexYearStartProfit":0.0326,"indexCagr":0.0053,"indexTotalProfit":0.0053}],"influencesList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.035},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.0828},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.0228},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.0401},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.0423},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.0576},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.0474},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.1182},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.1507},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.1057},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.1295},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.1661},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.1203},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.0922},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.1408},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.132},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.1033},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.0744},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.0476},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9886},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9938},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.989},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.0054},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9584},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.977},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.0091},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9872},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9707},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9371},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9775},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":1.0063},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9875},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9888},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9949},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9698},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9339},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9662},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9528},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9449},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9318},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9496},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.975},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9549},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9509},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9333},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9412},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9221},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8988},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8833},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8683},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8727},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8691},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8764},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8824},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8647},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8593},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8606},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8476},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8333},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8433},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.834},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8264},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8131},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8082},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.776},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7773},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7803},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7905},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7889},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7848},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7914},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7823},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7678},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7863},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8168},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8336},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8481},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8617},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8683},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8591},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8656},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8628},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.852},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8599},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8894},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8808},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8795},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.874},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8625},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8598},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8767},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8741},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8728},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8611},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8679},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8652},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8577},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8718},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8789},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8766},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8792},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8834},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8891},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8873},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8936},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8937},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9153},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9049},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9193},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8955},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8968},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8742},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8962},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8848},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8786},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8756},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8849},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8801},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8761},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8796},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8696},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8547},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8535},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8771},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8879},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8859},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8951},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9092},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9038},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9106},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9157},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.87},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9381},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9321},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.903},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9247},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.9003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8961},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8807},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8803},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8821},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.879},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.87},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8671},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.835},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8433},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8395},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8462},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8474},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8346},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8209},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8311},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8259},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.8148},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7957},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7697},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7595},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7412},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7424},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7439},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7424},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.757},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7466},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7382},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7407},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7397},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7372},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7384},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7044},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.699},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6797},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6768},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6787},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6714},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6654},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6648},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6696},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6656},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6646},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6645},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6595},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6632},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6644},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6643},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.665},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6664},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6658},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6634},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6715},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6678},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.664},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6624},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6682},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6694},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6672},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6646},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6607},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6537},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6592},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6594},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6618},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6619},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6629},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6626},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6558},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6572},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6538},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6504},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6379},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6711},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6749},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6757},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6781},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6782},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6797},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6738},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6746},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6789},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6777},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6787},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6711},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6729},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6725},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6734},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.667},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6658},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.661},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6615},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6555},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6588},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6607},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6603},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6647},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6682},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6667},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6665},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6624},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6607},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6602},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6541},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.655},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6699},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6629},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.657},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.653},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6618},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6645},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6647},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6648},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6604},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6626},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.649},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6537},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6632},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.668},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6678},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6676},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6677},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6747},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.688},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6898},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6863},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6846},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6878},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6883},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6794},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6794},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6828},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6865},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6854},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6887},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6891},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.702},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6971},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6938},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.692},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6925},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6858},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6884},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6929},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6923},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6869},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6811},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6855},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6732},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6716},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.671},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6896},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6883},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6867},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6833},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6851},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6955},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7072},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7075},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7151},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7164},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7274},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7126},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7142},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7057},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6976},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7049},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7157},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7106},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7084},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7136},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7142},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7055},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7049},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6927},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7048},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7019},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7183},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7068},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7168},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7106},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7599},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7641},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7205},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.705},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6764},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6726},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6519},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6466},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6428},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6389},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6296},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6295},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6315},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6369},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6357},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6467},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6528},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6553},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6621},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6636},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6665},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6588},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6632},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6664},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6667},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6659},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6635},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6636},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6652},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6741},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6702},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6692},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6624},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.665},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6647},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6652},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6658},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6653},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6622},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6624},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6697},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6724},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6806},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6671},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6669},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6741},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6732},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.676},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6809},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.6962},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7063},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7117},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7089},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7131},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7101},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014103,"lxr_nv_fc":0.7066}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4}]}