window.pageData = {"startDate":"2024-04-20T04:24:09.218Z","endDate":"2026-04-20T04:24:09.218Z","stock":{"_id":3000000014098,"name":"鹏扬利鑫60天滚动持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014098","tickerId":14098,"shortName":"鹏扬利鑫60天滚动持有债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-23T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":3,"status":"normal","setUpDate":"2022-01-23T16:00:00.000Z","setUpAssetScale":2521762.23,"setUpShares":2521762.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pylx60tgdcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"陈钟闻","stockType":"fund_manager","stockCode":"db20412274","exchange":"fm","tickerId":32623183980},{"name":"黄乐婷","stockType":"fund_manager","stockCode":"db20897256","exchange":"fm","tickerId":81220230970}],"hotMetrics":{"fss":{"stockId":3000000014098,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":141090,"f_h_s_a":22797,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014098,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7075522228173541,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.7758483563096501,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6498929336188437,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6642748723609769,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.5372848948374761,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.7730325469261237,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.6876796714579055,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.5594975151849807},"fp":{"stockId":3000000014098,"type":"fp","f_p_r_fys":0.007165890361877425,"f_p_r_m1":0.0023177036904975523,"f_p_r_m3":0.006084466714388004,"f_p_r_m6":0.010878360154634503,"f_p_r_y1":0.018201575658788327,"f_cagr_p_r_fs":0.028098339649208715,"f_p_r_d1":0.00009095870474795653,"f_p_r_y2":0.04091834845399012,"f_p_r_y3":0.08115384615384613,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000014098,"type":"ff","f_m_f":11004594,"f_m_f_r":0.0025,"f_c_f":2200919,"f_c_f_r":0.0005,"f_m_a_c_f":13205513,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000014098,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1244,"f_nv_cr":0.00008894423196648127},"f_as":{"stockId":3000000014098,"type":"f_as","f_tas":3157750523.282,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014097,"__csrcFundId":10708,"stockCode":"014097","shortName":"鹏扬利鑫60天滚动持有债券A","masterFundShortName":"鹏扬利鑫60天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14097,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.727Z","status":"normal","exchange":"jj","name":"鹏扬利鑫60天滚动持有期债券型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2022-01-23T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-23T16:00:00.000Z","setUpAssetScale":273672687.26,"setUpShares":273672687.26,"pinyin":"pylx60tgdcyqzqxzqtzjj"},{"_id":3000000016047,"name":"鹏扬利鑫60天滚动持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016047","tickerId":16047,"shortName":"鹏扬利鑫60天滚动持有债券E","currency":"CNY","__csrcFundId":10708,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.951Z","fundCollectionId":4000051190000,"inceptionDate":"2022-06-22T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pylx60tgdcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e462022f6000e3fdbbee","date":"2025-12-30T16:00:00.000Z","fundId":3000000014097,"stockCode":"112517272","stockName":"25光大银行CD272","holdings":6000000,"marketCap":590612199,"netValueRatio":0.0946,"lastUpdated":"2026-01-21T14:36:18.329Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e462022f6000e3fdbbef","date":"2025-12-30T16:00:00.000Z","fundId":3000000014097,"stockCode":"2128002","stockName":"21工商银行二级01","holdings":2100000,"marketCap":218542972,"netValueRatio":0.035,"lastUpdated":"2026-01-21T14:36:18.332Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e462022f6000e3fdbbf0","date":"2025-12-30T16:00:00.000Z","fundId":3000000014097,"stockCode":"250211","stockName":"25国开11","holdings":1800000,"marketCap":180860153,"netValueRatio":0.029,"lastUpdated":"2026-01-21T14:36:18.335Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e462022f6000e3fdbbf1","date":"2025-12-30T16:00:00.000Z","fundId":3000000014097,"stockCode":"244457","stockName":"25中证14","holdings":1600000,"marketCap":160125019,"netValueRatio":0.0256,"lastUpdated":"2026-01-21T14:36:18.339Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e462022f6000e3fdbbf2","date":"2025-12-30T16:00:00.000Z","fundId":3000000014097,"stockCode":"250411","stockName":"25农发11","holdings":1500000,"marketCap":151987068,"netValueRatio":0.0243,"lastUpdated":"2026-01-21T14:36:18.343Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014098,"nv":1.1244,"tnv":1.1244},{"stockId":3000000014098,"date":"2026-04-15T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000014098,"date":"2026-04-14T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014098,"nv":1.1242,"tnv":1.1242},{"stockId":3000000014098,"date":"2026-04-12T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000014098,"date":"2026-04-09T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014098,"nv":1.124,"tnv":1.124},{"stockId":3000000014098,"date":"2026-04-07T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014098,"nv":1.1238,"tnv":1.1238},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014098,"nv":1.1235,"tnv":1.1235},{"stockId":3000000014098,"date":"2026-04-01T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000014098,"date":"2026-03-31T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000014098,"date":"2026-03-30T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014098,"nv":1.123,"tnv":1.123},{"stockId":3000000014098,"date":"2026-03-26T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000014098,"date":"2026-03-25T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000014098,"date":"2026-03-24T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014098,"nv":1.1225,"tnv":1.1225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014098,"nv":1.1224,"tnv":1.1224},{"stockId":3000000014098,"date":"2026-03-19T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014098,"nv":1.1221,"tnv":1.1221},{"stockId":3000000014098,"date":"2026-03-17T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000014098,"date":"2026-03-16T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000014098,"date":"2026-03-15T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014098,"nv":1.1217,"tnv":1.1217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014098,"nv":1.1215,"tnv":1.1215},{"stockId":3000000014098,"date":"2026-03-10T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000014098,"date":"2026-03-09T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000014098,"date":"2026-03-08T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014098,"nv":1.1211,"tnv":1.1211},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014098,"nv":1.1209,"tnv":1.1209},{"stockId":3000000014098,"date":"2026-03-03T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014098,"nv":1.1207,"tnv":1.1207},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014098,"nv":1.1206,"tnv":1.1206},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014098,"nv":1.1203,"tnv":1.1203},{"stockId":3000000014098,"date":"2026-02-25T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000014098,"date":"2026-02-24T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014098,"nv":1.1203,"tnv":1.1203},{"stockId":3000000014098,"date":"2026-02-12T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014098,"nv":1.1197,"tnv":1.1197},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014098,"nv":1.1196,"tnv":1.1196},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014098,"nv":1.1195,"tnv":1.1195},{"stockId":3000000014098,"date":"2026-02-08T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014098,"nv":1.1192,"tnv":1.1192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014098,"nv":1.1191,"tnv":1.1191},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014098,"nv":1.1191,"tnv":1.1191},{"stockId":3000000014098,"date":"2026-02-02T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000014098,"date":"2026-02-01T16:00:00.000Z","nv":1.119,"tnv":1.119},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014098,"nv":1.1189,"tnv":1.1189},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014098,"nv":1.1189,"tnv":1.1189},{"stockId":3000000014098,"date":"2026-01-27T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000014098,"date":"2026-01-26T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000014098,"date":"2026-01-25T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000014098,"date":"2026-01-22T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000014098,"date":"2026-01-21T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014098,"nv":1.1181,"tnv":1.1181},{"stockId":3000000014098,"date":"2026-01-19T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014098,"nv":1.1178,"tnv":1.1178},{"stockId":3000000014098,"date":"2026-01-15T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000014098,"date":"2026-01-14T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000014098,"date":"2026-01-13T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014098,"nv":1.117,"tnv":1.117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014098,"nv":1.1169,"tnv":1.1169},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014098,"nv":1.1168,"tnv":1.1168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014098,"nv":1.1167,"tnv":1.1167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014098,"nv":1.1166,"tnv":1.1166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014098,"nv":1.1166,"tnv":1.1166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014098,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014098,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014098,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014098,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014098,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014098,"nv":1.1161,"tnv":1.1161},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014098,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014098,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014098,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014098,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014098,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014098,"nv":1.1161,"tnv":1.1161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014098,"nv":1.1161,"tnv":1.1161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014098,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014098,"nv":1.1161,"tnv":1.1161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014098,"nv":1.116,"tnv":1.116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014098,"nv":1.1159,"tnv":1.1159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014098,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014098,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014098,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014098,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014098,"nv":1.1159,"tnv":1.1159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014098,"nv":1.1158,"tnv":1.1158},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014098,"nv":1.1158,"tnv":1.1158},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014098,"nv":1.1157,"tnv":1.1157},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014098,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014098,"nv":1.1158,"tnv":1.1158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014098,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014098,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014098,"nv":1.1157,"tnv":1.1157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014098,"nv":1.1157,"tnv":1.1157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014098,"nv":1.1157,"tnv":1.1157},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014098,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014098,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014098,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014098,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014098,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014098,"nv":1.115,"tnv":1.115},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014098,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014098,"nv":1.1148,"tnv":1.1148},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014098,"nv":1.1148,"tnv":1.1148},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014098,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014098,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014098,"nv":1.1146,"tnv":1.1146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014098,"nv":1.1143,"tnv":1.1143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014098,"nv":1.1141,"tnv":1.1141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014098,"nv":1.1139,"tnv":1.1139},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014098,"nv":1.1137,"tnv":1.1137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014098,"nv":1.1133,"tnv":1.1133},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014098,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014098,"nv":1.1129,"tnv":1.1129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014098,"nv":1.1127,"tnv":1.1127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014098,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014098,"nv":1.1124,"tnv":1.1124},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014098,"nv":1.1123,"tnv":1.1123},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014098,"nv":1.1121,"tnv":1.1121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014098,"nv":1.112,"tnv":1.112},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014098,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014098,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014098,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014098,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014098,"nv":1.111,"tnv":1.111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014098,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014098,"nv":1.1106,"tnv":1.1106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014098,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014098,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014098,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014098,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014098,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014098,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014098,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014098,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014098,"nv":1.111,"tnv":1.111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014098,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014098,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014098,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014098,"nv":1.111,"tnv":1.111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014098,"nv":1.111,"tnv":1.111},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014098,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014098,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014098,"nv":1.111,"tnv":1.111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014098,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014098,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014098,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014098,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014098,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014098,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014098,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014098,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014098,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014098,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014098,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014098,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014098,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014098,"nv":1.111,"tnv":1.111},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014098,"nv":1.111,"tnv":1.111},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014098,"nv":1.111,"tnv":1.111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014098,"nv":1.1111,"tnv":1.1111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014098,"nv":1.1111,"tnv":1.1111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014098,"nv":1.1111,"tnv":1.1111},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014098,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014098,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014098,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014098,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014098,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014098,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014098,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014098,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014098,"nv":1.1095,"tnv":1.1095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014098,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014098,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014098,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014098,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014098,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014098,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014098,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014098,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014098,"nv":1.11,"tnv":1.11},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014098,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014098,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014098,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014098,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014098,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014098,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014098,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014098,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014098,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014098,"nv":1.109,"tnv":1.109},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014098,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014098,"nv":1.1088,"tnv":1.1088},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014098,"nv":1.1088,"tnv":1.1088},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014098,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014098,"nv":1.109,"tnv":1.109},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014098,"nv":1.1088,"tnv":1.1088},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014098,"nv":1.1087,"tnv":1.1087},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014098,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014098,"nv":1.1084,"tnv":1.1084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014098,"nv":1.1083,"tnv":1.1083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014098,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014098,"nv":1.108,"tnv":1.108},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014098,"nv":1.108,"tnv":1.108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014098,"nv":1.1079,"tnv":1.1079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014098,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014098,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014098,"nv":1.1073,"tnv":1.1073},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014098,"nv":1.1073,"tnv":1.1073},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014098,"nv":1.1073,"tnv":1.1073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014098,"nv":1.1071,"tnv":1.1071},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014098,"nv":1.1069,"tnv":1.1069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014098,"nv":1.1071,"tnv":1.1071},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014098,"nv":1.1072,"tnv":1.1072},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014098,"nv":1.1071,"tnv":1.1071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014098,"nv":1.107,"tnv":1.107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014098,"nv":1.1069,"tnv":1.1069},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014098,"nv":1.1068,"tnv":1.1068},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014098,"nv":1.1068,"tnv":1.1068},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014098,"nv":1.1066,"tnv":1.1066},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014098,"nv":1.1065,"tnv":1.1065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014098,"nv":1.1065,"tnv":1.1065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014098,"nv":1.1064,"tnv":1.1064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014098,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014098,"nv":1.1061,"tnv":1.1061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014098,"nv":1.106,"tnv":1.106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014098,"nv":1.1056,"tnv":1.1056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014098,"nv":1.1053,"tnv":1.1053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014098,"nv":1.1051,"tnv":1.1051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014098,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014098,"nv":1.1046,"tnv":1.1046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014098,"nv":1.1044,"tnv":1.1044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014098,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014098,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014098,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014098,"nv":1.1044,"tnv":1.1044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014098,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014098,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014098,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014098,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014098,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014098,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014098,"nv":1.1041,"tnv":1.1041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014098,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014098,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014098,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014098,"nv":1.104,"tnv":1.104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014098,"nv":1.1032,"tnv":1.1032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014098,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014098,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014098,"nv":1.1025,"tnv":1.1025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014098,"nv":1.1023,"tnv":1.1023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014098,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014098,"nv":1.102,"tnv":1.102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014098,"nv":1.1018,"tnv":1.1018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014098,"nv":1.1015,"tnv":1.1015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014098,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014098,"nv":1.1009,"tnv":1.1009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014098,"nv":1.1006,"tnv":1.1006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014098,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014098,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014098,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014098,"nv":1.0999,"tnv":1.0999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014098,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014098,"nv":1.0992,"tnv":1.0992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014098,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014098,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014098,"nv":1.0998,"tnv":1.0998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014098,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014098,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014098,"nv":1.0989,"tnv":1.0989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014098,"nv":1.0986,"tnv":1.0986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014098,"nv":1.0985,"tnv":1.0985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014098,"nv":1.0987,"tnv":1.0987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014098,"nv":1.0987,"tnv":1.0987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014098,"nv":1.099,"tnv":1.099},{"stockId":3000000014098,"date":"2025-02-20T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000014098,"date":"2025-02-19T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000014098,"date":"2025-02-18T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000014098,"date":"2025-02-17T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000014098,"date":"2025-02-16T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000014098,"date":"2025-02-13T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000014098,"date":"2025-02-12T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000014098,"date":"2025-02-11T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000014098,"date":"2025-02-10T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000014098,"date":"2025-02-09T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000014098,"date":"2025-02-06T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000014098,"date":"2025-02-05T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000014098,"date":"2025-02-04T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000014098,"date":"2025-01-26T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000014098,"date":"2025-01-23T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000014098,"date":"2025-01-22T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000014098,"date":"2025-01-21T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000014098,"date":"2025-01-20T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000014098,"date":"2025-01-19T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000014098,"date":"2025-01-16T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000014098,"date":"2025-01-15T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000014098,"date":"2025-01-14T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000014098,"date":"2025-01-13T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000014098,"date":"2025-01-12T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000014098,"date":"2025-01-09T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000014098,"date":"2025-01-08T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000014098,"date":"2025-01-07T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000014098,"date":"2025-01-06T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000014098,"date":"2025-01-05T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000014098,"date":"2025-01-02T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000014098,"date":"2025-01-01T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000014098,"date":"2024-12-30T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000014098,"date":"2024-12-29T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000014098,"date":"2024-12-26T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000014098,"date":"2024-12-25T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000014098,"date":"2024-12-24T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000014098,"date":"2024-12-23T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000014098,"date":"2024-12-22T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000014098,"date":"2024-12-19T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000014098,"date":"2024-12-18T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000014098,"date":"2024-12-17T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000014098,"date":"2024-12-16T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000014098,"date":"2024-12-15T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000014098,"date":"2024-12-12T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000014098,"date":"2024-12-11T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000014098,"date":"2024-12-10T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000014098,"date":"2024-12-09T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000014098,"date":"2024-12-08T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000014098,"date":"2024-12-05T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000014098,"date":"2024-12-04T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000014098,"date":"2024-12-03T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000014098,"date":"2024-12-02T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000014098,"date":"2024-12-01T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000014098,"date":"2024-11-28T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000014098,"date":"2024-11-27T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000014098,"date":"2024-11-26T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000014098,"date":"2024-11-25T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000014098,"date":"2024-11-24T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000014098,"date":"2024-11-21T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000014098,"date":"2024-11-20T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000014098,"date":"2024-11-19T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000014098,"date":"2024-11-18T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000014098,"date":"2024-11-17T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000014098,"date":"2024-11-14T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000014098,"date":"2024-11-13T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000014098,"date":"2024-11-12T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000014098,"date":"2024-11-11T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000014098,"date":"2024-11-10T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000014098,"date":"2024-11-07T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000014098,"date":"2024-11-06T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000014098,"date":"2024-11-05T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000014098,"date":"2024-11-04T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000014098,"date":"2024-11-03T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014098,"date":"2024-10-31T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000014098,"date":"2024-10-30T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000014098,"date":"2024-10-29T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014098,"date":"2024-10-28T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000014098,"date":"2024-10-27T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000014098,"date":"2024-10-24T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000014098,"date":"2024-10-23T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000014098,"date":"2024-10-22T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000014098,"date":"2024-10-21T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000014098,"date":"2024-10-20T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000014098,"date":"2024-10-17T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000014098,"date":"2024-10-16T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014098,"date":"2024-10-15T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000014098,"date":"2024-10-14T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000014098,"date":"2024-10-13T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014098,"date":"2024-10-10T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000014098,"date":"2024-10-09T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000014098,"date":"2024-10-08T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014098,"date":"2024-10-07T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000014098,"date":"2024-09-29T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000014098,"date":"2024-09-26T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000014098,"date":"2024-09-25T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000014098,"date":"2024-09-24T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000014098,"date":"2024-09-23T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000014098,"date":"2024-09-22T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000014098,"date":"2024-09-19T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000014098,"date":"2024-09-18T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000014098,"date":"2024-09-17T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000014098,"date":"2024-09-12T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014098,"date":"2024-09-11T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000014098,"date":"2024-09-10T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014098,"date":"2024-09-09T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014098,"date":"2024-09-08T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014098,"date":"2024-09-05T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000014098,"date":"2024-09-04T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000014098,"date":"2024-09-03T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000014098,"date":"2024-09-02T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000014098,"date":"2024-09-01T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000014098,"date":"2024-08-29T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014098,"date":"2024-08-28T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000014098,"date":"2024-08-27T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000014098,"date":"2024-08-26T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000014098,"date":"2024-08-25T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000014098,"date":"2024-08-22T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000014098,"date":"2024-08-21T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014098,"date":"2024-08-20T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014098,"date":"2024-08-19T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000014098,"date":"2024-08-18T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000014098,"date":"2024-08-15T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014098,"date":"2024-08-14T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000014098,"date":"2024-08-13T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000014098,"date":"2024-08-12T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000014098,"date":"2024-08-11T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014098,"date":"2024-08-08T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000014098,"date":"2024-08-07T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000014098,"date":"2024-08-06T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000014098,"date":"2024-08-05T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000014098,"date":"2024-08-04T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000014098,"date":"2024-08-01T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000014098,"date":"2024-07-31T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000014098,"date":"2024-07-30T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014098,"date":"2024-07-29T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000014098,"date":"2024-07-28T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014098,"date":"2024-07-25T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014098,"date":"2024-07-24T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014098,"date":"2024-07-23T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000014098,"date":"2024-07-22T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000014098,"date":"2024-07-21T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000014098,"date":"2024-07-18T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000014098,"date":"2024-07-17T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000014098,"date":"2024-07-16T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000014098,"date":"2024-07-15T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000014098,"date":"2024-07-14T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000014098,"date":"2024-07-11T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000014098,"date":"2024-07-10T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000014098,"date":"2024-07-09T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000014098,"date":"2024-07-08T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000014098,"date":"2024-07-07T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000014098,"date":"2024-07-04T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000014098,"date":"2024-07-03T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000014098,"date":"2024-07-02T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000014098,"date":"2024-07-01T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000014098,"date":"2024-06-30T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000014098,"date":"2024-06-27T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000014098,"date":"2024-06-26T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000014098,"date":"2024-06-25T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000014098,"date":"2024-06-24T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000014098,"date":"2024-06-23T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000014098,"date":"2024-06-20T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000014098,"date":"2024-06-19T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000014098,"date":"2024-06-18T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000014098,"date":"2024-06-17T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000014098,"date":"2024-06-16T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000014098,"date":"2024-06-13T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000014098,"date":"2024-06-12T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000014098,"date":"2024-06-11T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000014098,"date":"2024-06-10T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000014098,"date":"2024-06-06T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000014098,"date":"2024-06-05T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000014098,"date":"2024-06-04T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000014098,"date":"2024-06-03T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000014098,"date":"2024-06-02T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000014098,"date":"2024-05-30T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000014098,"date":"2024-05-29T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014098,"date":"2024-05-28T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014098,"date":"2024-05-27T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000014098,"date":"2024-05-26T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000014098,"date":"2024-05-23T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000014098,"date":"2024-05-22T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000014098,"date":"2024-05-21T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000014098,"date":"2024-05-20T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000014098,"date":"2024-05-19T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000014098,"date":"2024-05-16T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000014098,"date":"2024-05-15T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000014098,"date":"2024-05-14T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000014098,"date":"2024-05-13T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000014098,"date":"2024-05-12T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014098,"nv":1.0815,"tnv":1.0815},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014098,"nv":1.0815,"tnv":1.0815},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014098,"nv":1.0814,"tnv":1.0814},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014098,"nv":1.0811,"tnv":1.0811},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014098,"nv":1.0806,"tnv":1.0806},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014098,"nv":1.0801,"tnv":1.0801},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014098,"nv":1.0799,"tnv":1.0799},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014098,"nv":1.0808,"tnv":1.0808},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014098,"nv":1.0812,"tnv":1.0812},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014098,"nv":1.0815,"tnv":1.0815},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014098,"nv":1.0817,"tnv":1.0817},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014098,"nv":1.0813,"tnv":1.0813}],"influencesList":[]}