window.pageData = {"fund":{"_id":3000000014098,"name":"鹏扬利鑫60天滚动持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014098","tickerId":14098,"shortName":"鹏扬利鑫60天滚动持有债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-23T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":3,"status":"normal","setUpDate":"2022-01-23T16:00:00.000Z","setUpAssetScale":2521762.23,"setUpShares":2521762.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pylx60tgdcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"陈钟闻","stockType":"fund_manager","stockCode":"db20412274","exchange":"fm","tickerId":32623183980},{"name":"黄乐婷","stockType":"fund_manager","stockCode":"db20897256","exchange":"fm","tickerId":81220230970}],"hotMetrics":{"fss":{"stockId":3000000014098,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":141090,"f_h_s_a":22797,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014098,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7226834493840386,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8319661286054512,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6430674518201285,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6839492553778268,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5552129221732746,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.7754157380421738,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7115660184237461,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.5628792057363486},"fp":{"stockId":3000000014098,"type":"fp","f_p_r_fys":0.0074346112504477535,"f_p_r_m1":0.0022277668864729705,"f_p_r_m3":0.005902870941776106,"f_p_r_m6":0.010875426927916543,"f_p_r_y1":0.018473240967128435,"f_cagr_p_r_fs":0.02809077970251206,"f_p_r_d1":0.00009095870474795653,"f_p_r_y2":0.0405217873993895,"f_p_r_y3":0.08009219245174326,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000014098,"type":"ff","f_m_f":11004594,"f_m_f_r":0.0025,"f_c_f":2200919,"f_c_f_r":0.0005,"f_m_a_c_f":13205513,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000014098,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1247,"f_nv_cr":0.00008892050506847937},"f_as":{"stockId":3000000014098,"type":"f_as","f_tas":3963230102.8386,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014097,"__csrcFundId":10708,"stockCode":"014097","shortName":"鹏扬利鑫60天滚动持有债券A","masterFundShortName":"鹏扬利鑫60天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14097,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.727Z","status":"normal","exchange":"jj","name":"鹏扬利鑫60天滚动持有期债券型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2022-01-23T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-23T16:00:00.000Z","setUpAssetScale":273672687.26,"setUpShares":273672687.26,"pinyin":"pylx60tgdcyqzqxzqtzjj"},{"_id":3000000016047,"name":"鹏扬利鑫60天滚动持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016047","tickerId":16047,"shortName":"鹏扬利鑫60天滚动持有债券E","currency":"CNY","__csrcFundId":10708,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.951Z","fundCollectionId":4000051190000,"inceptionDate":"2022-06-22T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pylx60tgdcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5454","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014097,"stockCode":"09240202","stockName":"24国开清发02","holdings":2720000,"marketCap":278826454,"netValueRatio":0.0409,"lastUpdated":"2026-04-21T20:00:18.693Z"},{"_id":"69e7d7526201787ae12a5455","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014097,"stockCode":"250211","stockName":"25国开11","holdings":2200000,"marketCap":221991271,"netValueRatio":0.0326,"lastUpdated":"2026-04-21T20:00:18.698Z"},{"_id":"69e7d7526201787ae12a5456","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014097,"stockCode":"112690593","stockName":"26贵州银行CD005","holdings":1500000,"marketCap":148115321,"netValueRatio":0.0217,"lastUpdated":"2026-04-21T20:00:18.701Z"},{"_id":"69e7d7526201787ae12a5457","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014097,"stockCode":"244786","stockName":"26招证G3","holdings":1400000,"marketCap":140317397,"netValueRatio":0.0206,"lastUpdated":"2026-04-21T20:00:18.713Z"},{"_id":"69e7d7526201787ae12a5458","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014097,"stockCode":"102584452","stockName":"25中交集MTN002","holdings":1300000,"marketCap":131466656,"netValueRatio":0.0193,"lastUpdated":"2026-04-21T20:00:18.716Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48198,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e7bcdc980e29bbf8738c17","stockId":3000000014098,"source":"cn_info","declarationDate":"2022-01-24T16:00:00.000Z","appointmentDate":"2022-01-23T16:00:00.000Z","isEmployed":true,"managerId":7032623183980,"manager":{"_id":7032623183980,"name":"陈钟闻","tickerId":32623183980,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20412274","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000014098,"name":"鹏扬利鑫60天滚动持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"014098","tickerId":14098,"shortName":"鹏扬利鑫60天滚动持有债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-23T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000014098,"type":"f_as","f_m_f":11004594,"f_m_f_r":0.0025,"f_c_f":2200919,"f_c_f_r":0.0005,"f_m_a_c_f":13205513,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003,"f_tas":3963230102.8386,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":0.0074,"managerCagr":0.0281,"managerTotalProfit":0.1247,"indexYearStartProfit":0.0298,"indexCagr":-0.0009,"indexTotalProfit":-0.0039},{"_id":"69e7bcdc980e29bbf8738c18","stockId":3000000014098,"source":"cn_info","declarationDate":"2023-03-15T16:00:00.000Z","appointmentDate":"2023-03-14T16:00:00.000Z","isEmployed":true,"managerId":7081220230970,"manager":{"_id":7081220230970,"name":"黄乐婷","tickerId":81220230970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20897256","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000014098,"name":"鹏扬利鑫60天滚动持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"014098","tickerId":14098,"shortName":"鹏扬利鑫60天滚动持有债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-23T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000014098,"type":"f_as","f_m_f":11004594,"f_m_f_r":0.0025,"f_c_f":2200919,"f_c_f_r":0.0005,"f_m_a_c_f":13205513,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003,"f_tas":3963230102.8386,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":0.0074,"managerCagr":0.0282,"managerTotalProfit":0.0901,"indexYearStartProfit":0.0298,"indexCagr":0.0594,"indexTotalProfit":0.1959}],"influencesList":[],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1247},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1246},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1244},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1243},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1243},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1242},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.124},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.124},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1239},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1238},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1235},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1233},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.123},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1227},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1226},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1225},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1224},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1222},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1221},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.122},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1218},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1217},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1213},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1212},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1211},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1209},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1208},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1207},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1206},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1203},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1203},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1198},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1197},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1196},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1195},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1194},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1191},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1191},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.119},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.119},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1189},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1187},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1186},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1186},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1183},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1181},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1178},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1176},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1176},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1175},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1169},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1163},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1161},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1162},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1163},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1162},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1162},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1162},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1158},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1157},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1157},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1158},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1158},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1157},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1156},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1159},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1159},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1157},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1155},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1152},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1152},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.115},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1148},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1148},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1147},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1139},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1133},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1131},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1124},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1123},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.112},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1118},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1115},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1108},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1112},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1111},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.111},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1112},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1106},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1104},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1104},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1104},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1109},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.111},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.111},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1111},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1109},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1106},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1098},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1097},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1105},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1106},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1104},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.11},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1103},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1104},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1099},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1096},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.109},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1089},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1088},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1088},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.109},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1088},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1087},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1081},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.108},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1073},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1073},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1071},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1071},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1072},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1069},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1068},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1068},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1066},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1048},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1042},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1043},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1042},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1042},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.099},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.101},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.1002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.099},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0981},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0981},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0971},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0971},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0969},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0966},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0964},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0956},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0952},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.095},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0949},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0948},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0945},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0944},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0943},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0942},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0942},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0941},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.094},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.094},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0939},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0937},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0934},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0932},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0929},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0927},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0925},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0922},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.092},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0919},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0918},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0918},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0918},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0918},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0918},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0921},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0922},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0921},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0919},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0917},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0915},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0911},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0899},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.089},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0886},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0898},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0902},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0915},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.092},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.092},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0918},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0917},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0916},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0917},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0917},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0913},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0912},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0911},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.091},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.091},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0908},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0908},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0906},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0905},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0903},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.09},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0898},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0894},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0894},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0899},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0899},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.09},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.09},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0901},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0901},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.09},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0899},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0898},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0894},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0892},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0897},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0898},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0899},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0899},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0899},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0896},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0894},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0892},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.089},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0888},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0886},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0884},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0882},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.088},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0878},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0873},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0873},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0872},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0872},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0871},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0869},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0867},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0865},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0865},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0863},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0864},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0864},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0863},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0861},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.086},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0861},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.086},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0858},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0856},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0855},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0854},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0852},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0853},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0852},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0851},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.085},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0848},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0847},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0847},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0846},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0844},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0842},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0841},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0839},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0838},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0836},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0835},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0834},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0832},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0831},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.083},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0828},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0826},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0825},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0825},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0823},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0823},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0822},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.082},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0817},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0815},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0815},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0814},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0811},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0806},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0801},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0799},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0808},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0812},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0815},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014098,"lxr_nv_fc":1.0817}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22}]}