window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-29T22:18:04.022Z","endDate":"2026-07-29T22:18:04.022Z","stock":{"_id":3000000014096,"name":"交银施罗德经济新动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014096","tickerId":14096,"shortName":"交银经济新动力混合C","currency":"CNY","inceptionDate":"2021-11-18T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldjjxdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"郭斐","stockType":"fund_manager","stockCode":"db20065520","exchange":"fm","tickerId":706177270}],"hotMetrics":{"fss":{"stockId":3000000014096,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.15869999999999998,"f_ind_h_s_r":0.8412999999999999,"f_h_a":615,"f_h_s_a":9870,"f_ind_h_s_r_c_1y":0.707,"f_ind_h_s_r_c_hy":0.2641,"f_ins_h_s_r_c_1y":-0.707,"f_ins_h_s_r_c_hy":-0.2641,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014096,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.33322128851540617,"f_p_r_m1_ssc":9401,"f_p_r_m1_ssrp":0.8394680851063829,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.5992391304347826,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.5568435131520285,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.42995625960515427,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.5595695618754803,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.418859337220879,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.7790049324469226},"fp":{"stockId":3000000014096,"type":"fp","f_p_r_fys":0.04189291672986539,"f_p_r_m1":-0.24179341707322444,"f_p_r_m3":-0.05901369863013728,"f_p_r_m6":-0.04755830398491434,"f_p_r_y1":0.11668888383132403,"f_cagr_p_r_fs":-0.009671377584177243,"f_p_r_d1":-0.006788770242557085,"f_p_r_y2":0.28353077469262766,"f_p_r_y3":0.20195975503062025,"last_data_date":"2026-07-27T16:00:00.000Z","f_i_d":"2021-11-18T16:00:00.000Z"},"ff":{"stockId":3000000014096,"type":"ff","f_m_f":16894518,"f_m_f_r":0.012,"f_c_f":2815753,"f_c_f_r":0.002,"f_m_a_c_f":19710271,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014096,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":3.4346,"f_nv_cr":-0.06698902531783113},"f_as":{"stockId":3000000014096,"type":"f_as","f_tas":80903542.6752,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519778,"stockCode":"519778","stockType":"fund","areaCode":"cn","followedNum":192,"blackenedNum":2,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-07T16:00:00.000Z","setUpScale":842740000,"market":"a","tickerId":519778,"name":"交银施罗德经济新动力混合型证券投资基金","shortName":"交银经济新动力混合(519778)","fundSecondLevel":"hybrid","memoNum":3,"__csrcFundId":864,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:31.174Z","masterFundFlag":1,"inceptionDate":"2016-10-19T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","pinyin":"jysldjjxdlhhxzqtzjj","masterFundShortName":"交银经济新动力混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519778,"stockId":300308,"holdings":128402,"marketCap":163070540,"netValueRatio":0.0786,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519778,"stockId":605117,"holdings":1530346,"marketCap":162492138,"netValueRatio":0.0783,"quarterlyChange":0.1546508643751019,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519778,"stockId":688766,"holdings":185684,"marketCap":142345354,"netValueRatio":0.0686,"quarterlyChange":2.207115453157193,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519778,"stockId":603061,"holdings":240845,"marketCap":120957175,"netValueRatio":0.0583,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519778,"stockId":300502,"holdings":162260,"marketCap":98491820,"netValueRatio":0.0475,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519778,"stockId":2371,"holdings":91695,"marketCap":81109729,"netValueRatio":0.0391,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519778,"stockId":300661,"holdings":452900,"marketCap":64982092,"netValueRatio":0.0313,"quarterlyChange":1.0225601815324294,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519778,"stockId":300763,"holdings":657700,"marketCap":59423195,"netValueRatio":0.0286,"quarterlyChange":-0.1189575176285751,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519778,"stockId":2080,"holdings":621700,"marketCap":55953000,"netValueRatio":0.027,"quarterlyChange":1.2158085616603853,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519778,"stockId":688361,"holdings":107092,"marketCap":46049560,"netValueRatio":0.0222,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}}],"bondHoldings":[{"_id":"6a5dd95884efc9493b47004b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519778,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50634547,"netValueRatio":0.0244,"lastUpdated":"2026-07-20T08:16:24.204Z"},{"_id":"6a5dd95884efc9493b47004c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519778,"stockCode":"123267","stockName":"珂玛转债","holdings":1061,"marketCap":466412,"netValueRatio":0.0002,"lastUpdated":"2026-07-20T08:16:24.209Z"},{"_id":"6a5dd95884efc9493b47004d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519778,"stockCode":"113704","stockName":"春风转债","holdings":4560,"marketCap":456020,"netValueRatio":0.0002,"lastUpdated":"2026-07-20T08:16:24.212Z"},{"_id":"6a5dd95884efc9493b47004e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000519778,"stockCode":"118071","stockName":"华峰转债","holdings":920,"marketCap":92001,"netValueRatio":0,"lastUpdated":"2026-07-20T08:16:24.215Z"}]},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":-0.2766,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2026-07-26T16:00:00.000Z","value":-0.2246,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2026-07-23T16:00:00.000Z","value":-0.2444,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2026-07-22T16:00:00.000Z","value":-0.2351,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2026-07-21T16:00:00.000Z","value":-0.2361,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2026-07-20T16:00:00.000Z","value":-0.2159,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2026-07-19T16:00:00.000Z","value":-0.2722,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2026-07-16T16:00:00.000Z","value":-0.2552,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2552},{"date":"2026-07-15T16:00:00.000Z","value":-0.1963,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2026-07-14T16:00:00.000Z","value":-0.1585,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-07-13T16:00:00.000Z","value":-0.1297,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-07-12T16:00:00.000Z","value":-0.16,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-07-09T16:00:00.000Z","value":-0.1168,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2026-07-08T16:00:00.000Z","value":-0.0704,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-07-07T16:00:00.000Z","value":-0.113,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-07-06T16:00:00.000Z","value":-0.0954,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-07-05T16:00:00.000Z","value":-0.0807,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-07-02T16:00:00.000Z","value":-0.0613,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-07-01T16:00:00.000Z","value":-0.0709,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-06-30T16:00:00.000Z","value":-0.0068,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0112,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-06-25T16:00:00.000Z","value":-0.0204,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0258,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-14T16:00:00.000Z","value":-0.0205,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-11T16:00:00.000Z","value":-0.063,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-10T16:00:00.000Z","value":-0.0678,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-09T16:00:00.000Z","value":-0.065,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-08T16:00:00.000Z","value":-0.0459,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-07T16:00:00.000Z","value":-0.0828,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-04T16:00:00.000Z","value":-0.0545,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-06-03T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-06-02T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-06-01T16:00:00.000Z","value":-0.0418,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-05-31T16:00:00.000Z","value":-0.0552,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-05-28T16:00:00.000Z","value":-0.0304,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-25T16:00:00.000Z","value":-0.009,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-20T16:00:00.000Z","value":-0.032,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-05-17T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-05-14T16:00:00.000Z","value":-0.03,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-05-13T16:00:00.000Z","value":-0.0229,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0136,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-26T16:00:00.000Z","value":-0.0125,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-23T16:00:00.000Z","value":-0.0097,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-22T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-15T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-14T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-13T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-12T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-09T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-08T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-07T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-06T16:00:00.000Z","value":-0.0862,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-02T16:00:00.000Z","value":-0.0857,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-04-01T16:00:00.000Z","value":-0.0774,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-31T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-30T16:00:00.000Z","value":-0.0725,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-29T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-26T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-25T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-24T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-23T16:00:00.000Z","value":-0.0628,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-22T16:00:00.000Z","value":-0.0749,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-19T16:00:00.000Z","value":-0.0426,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-18T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-17T16:00:00.000Z","value":-0.0394,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-16T16:00:00.000Z","value":-0.0514,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-15T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-12T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-11T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-10T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-09T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-08T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-05T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-04T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-03T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-02T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-24T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-23T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-12T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-11T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-10T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-09T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-08T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-05T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-04T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-03T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-02T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-01T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-29T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-01-28T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-19T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-13T16:00:00.000Z","value":-0.017,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-08T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-18T16:00:00.000Z","value":-0.0156,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-17T16:00:00.000Z","value":-0.0197,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-15T16:00:00.000Z","value":-0.0248,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-03T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-02T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-01T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-30T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-27T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-26T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-25T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-24T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-23T16:00:00.000Z","value":-0.0689,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-20T16:00:00.000Z","value":-0.0704,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-19T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-11-18T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-17T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-11-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-06T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-04T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-03T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-30T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-29T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-28T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-27T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-26T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-23T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-22T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-21T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-20T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-19T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-16T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-15T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-14T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-13T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-12T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-10-09T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-18T16:00:00.000Z","value":-0.0268,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-17T16:00:00.000Z","value":-0.0262,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-16T16:00:00.000Z","value":-0.0232,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-15T16:00:00.000Z","value":-0.0309,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-14T16:00:00.000Z","value":-0.0257,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-11T16:00:00.000Z","value":-0.0311,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-09T16:00:00.000Z","value":-0.0312,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-07T16:00:00.000Z","value":-0.0314,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-04T16:00:00.000Z","value":-0.0316,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-03T16:00:00.000Z","value":-0.0362,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-02T16:00:00.000Z","value":-0.0318,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-01T16:00:00.000Z","value":-0.0213,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-31T16:00:00.000Z","value":-0.0235,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-26T16:00:00.000Z","value":-0.0238,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-19T16:00:00.000Z","value":-0.0163,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-18T16:00:00.000Z","value":-0.0227,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-17T16:00:00.000Z","value":-0.0232,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-14T16:00:00.000Z","value":-0.0253,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-13T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-12T16:00:00.000Z","value":-0.0217,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-04T16:00:00.000Z","value":-0.009,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-03T16:00:00.000Z","value":-0.0197,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-07-31T16:00:00.000Z","value":-0.0246,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-07-30T16:00:00.000Z","value":-0.0308,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-07-29T16:00:00.000Z","value":-0.0208,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-07-28T16:00:00.000Z","value":-0.028,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-07-27T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-24T16:00:00.000Z","value":-0.0205,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-23T16:00:00.000Z","value":-0.0173,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-02T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-01T16:00:00.000Z","value":-0.014,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-06-30T16:00:00.000Z","value":-0.0172,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-06-29T16:00:00.000Z","value":-0.0277,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-06-26T16:00:00.000Z","value":-0.026,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-29T16:00:00.000Z","value":-0.011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-05T16:00:00.000Z","value":-0.0102,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-04-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-04-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-04-13T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-04-10T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-04-09T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-04-08T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-04-07T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-04-06T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-04-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-04-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-31T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-30T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-26T16:00:00.000Z","value":-0.013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-25T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-20T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-09T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-03T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-02T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-27T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-25T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-24T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-23T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-20T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-17T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-16T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-12T16:00:00.000Z","value":-0.009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-11T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-10T16:00:00.000Z","value":-0.015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-09T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-06T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-05T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-04T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-23T16:00:00.000Z","value":-0.015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-22T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-21T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-20T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-19T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-16T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-15T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-14T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-13T16:00:00.000Z","value":-0.015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-12T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-09T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-08T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-06T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-05T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-02T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-01T16:00:00.000Z","value":-0.012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-12-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-12-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-12-10T16:00:00.000Z","value":-0.01,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-12-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-12-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-12-05T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-12-04T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-12-03T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-12-02T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-12-01T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-28T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-27T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-26T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-25T16:00:00.000Z","value":-0.031,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-24T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-21T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-20T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-19T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-18T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-17T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-14T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-13T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-12T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-11T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-10T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-11-07T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-11-06T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-11-05T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-11-04T16:00:00.000Z","value":-0.021,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-11-03T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-10-31T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-10-30T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-10-29T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-10-28T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-10-27T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-10-24T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-10-23T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-22T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-21T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-20T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-17T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-16T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-14T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-10-08T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-10-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-26T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-25T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-24T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-23T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-22T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-19T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-18T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-17T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-12T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-11T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-09-10T16:00:00.000Z","value":-0.075,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-09-09T16:00:00.000Z","value":-0.0634,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-09-08T16:00:00.000Z","value":-0.066,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-09-05T16:00:00.000Z","value":-0.0701,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-09-04T16:00:00.000Z","value":-0.0702,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-09-03T16:00:00.000Z","value":-0.0719,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-09-02T16:00:00.000Z","value":-0.0706,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-09-01T16:00:00.000Z","value":-0.0614,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-29T16:00:00.000Z","value":-0.0665,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-28T16:00:00.000Z","value":-0.0588,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-27T16:00:00.000Z","value":-0.0431,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-26T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-25T16:00:00.000Z","value":-0.042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-22T16:00:00.000Z","value":-0.0424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-21T16:00:00.000Z","value":-0.0451,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-20T16:00:00.000Z","value":-0.0521,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-19T16:00:00.000Z","value":-0.0495,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-18T16:00:00.000Z","value":-0.0525,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-15T16:00:00.000Z","value":-0.06,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-14T16:00:00.000Z","value":-0.0644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-13T16:00:00.000Z","value":-0.0679,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-12T16:00:00.000Z","value":-0.0681,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-11T16:00:00.000Z","value":-0.0697,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-08T16:00:00.000Z","value":-0.0757,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-08-07T16:00:00.000Z","value":-0.0791,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-08-06T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-08-05T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-08-04T16:00:00.000Z","value":-0.0784,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-08-01T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-31T16:00:00.000Z","value":-0.0779,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-30T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-29T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-28T16:00:00.000Z","value":-0.0745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-25T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-24T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-23T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-22T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-21T16:00:00.000Z","value":-0.0699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-18T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-17T16:00:00.000Z","value":-0.064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-16T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-15T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-14T16:00:00.000Z","value":-0.0651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-11T16:00:00.000Z","value":-0.0622,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-10T16:00:00.000Z","value":-0.0653,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-09T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-08T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-07T16:00:00.000Z","value":-0.0714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-04T16:00:00.000Z","value":-0.0733,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-03T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-02T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-07-01T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-30T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-29T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-27T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-26T16:00:00.000Z","value":-0.0708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-25T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-24T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-23T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-20T16:00:00.000Z","value":-0.0703,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-19T16:00:00.000Z","value":-0.0689,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-18T16:00:00.000Z","value":-0.0679,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-17T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-16T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-13T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-12T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-11T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-10T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-06T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-05T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-04T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-03T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-06-02T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-30T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-29T16:00:00.000Z","value":-0.0693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-28T16:00:00.000Z","value":-0.0674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-27T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-26T16:00:00.000Z","value":-0.0601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-23T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-22T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-21T16:00:00.000Z","value":-0.0642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-20T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-19T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-16T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-15T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-14T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-13T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-12T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-09T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-08T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-07T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-06T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-05-05T16:00:00.000Z","value":-0.0487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-29T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-28T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-25T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-24T16:00:00.000Z","value":-0.0676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-23T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-22T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-21T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-18T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-17T16:00:00.000Z","value":-0.0498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-16T16:00:00.000Z","value":-0.0508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-15T16:00:00.000Z","value":-0.0587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-14T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-11T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-10T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-09T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-08T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-07T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-02T16:00:00.000Z","value":-0.0583,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-04-01T16:00:00.000Z","value":-0.0642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-31T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-28T16:00:00.000Z","value":-0.0898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-27T16:00:00.000Z","value":-0.0955,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-26T16:00:00.000Z","value":-0.1042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-25T16:00:00.000Z","value":-0.1031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-24T16:00:00.000Z","value":-0.1052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-21T16:00:00.000Z","value":-0.101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-20T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-19T16:00:00.000Z","value":-0.1022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-18T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-17T16:00:00.000Z","value":-0.099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-14T16:00:00.000Z","value":-0.0996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-13T16:00:00.000Z","value":-0.101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-12T16:00:00.000Z","value":-0.1008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-11T16:00:00.000Z","value":-0.102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-10T16:00:00.000Z","value":-0.0901,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-07T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-06T16:00:00.000Z","value":-0.0991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-05T16:00:00.000Z","value":-0.0964,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-04T16:00:00.000Z","value":-0.0947,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-03T16:00:00.000Z","value":-0.0996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-29T16:00:00.000Z","value":-0.0975,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-28T16:00:00.000Z","value":-0.1083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-27T16:00:00.000Z","value":-0.1229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-26T16:00:00.000Z","value":-0.113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-25T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-22T16:00:00.000Z","value":-0.1149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-21T16:00:00.000Z","value":-0.1123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-20T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-19T16:00:00.000Z","value":-0.1149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-18T16:00:00.000Z","value":-0.118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-07T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-06T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-05T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-04T16:00:00.000Z","value":-0.1586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-01T16:00:00.000Z","value":-0.1603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-31T16:00:00.000Z","value":-0.1578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-30T16:00:00.000Z","value":-0.1627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-29T16:00:00.000Z","value":-0.1547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2024-01-28T16:00:00.000Z","value":-0.1414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-01-25T16:00:00.000Z","value":-0.1373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-01-24T16:00:00.000Z","value":-0.1345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-01-23T16:00:00.000Z","value":-0.1412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-01-22T16:00:00.000Z","value":-0.1486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-01-21T16:00:00.000Z","value":-0.1517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-01-18T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-17T16:00:00.000Z","value":-0.1365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-16T16:00:00.000Z","value":-0.1395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-15T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-14T16:00:00.000Z","value":-0.1301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-11T16:00:00.000Z","value":-0.1309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-10T16:00:00.000Z","value":-0.1305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-09T16:00:00.000Z","value":-0.1359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-08T16:00:00.000Z","value":-0.132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2024-01-07T16:00:00.000Z","value":-0.1321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2024-01-04T16:00:00.000Z","value":-0.1279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-01-03T16:00:00.000Z","value":-0.1242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-01-02T16:00:00.000Z","value":-0.1193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-01-01T16:00:00.000Z","value":-0.116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-30T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-28T16:00:00.000Z","value":-0.1095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-27T16:00:00.000Z","value":-0.1133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-26T16:00:00.000Z","value":-0.1203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-25T16:00:00.000Z","value":-0.1265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-24T16:00:00.000Z","value":-0.1219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-12-21T16:00:00.000Z","value":-0.1232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-12-20T16:00:00.000Z","value":-0.1229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-12-19T16:00:00.000Z","value":-0.1262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-12-18T16:00:00.000Z","value":-0.1239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-12-17T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-12-14T16:00:00.000Z","value":-0.1243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-12-13T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-12-12T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-11T16:00:00.000Z","value":-0.1171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-10T16:00:00.000Z","value":-0.1198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-07T16:00:00.000Z","value":-0.1191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-06T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-05T16:00:00.000Z","value":-0.1199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-04T16:00:00.000Z","value":-0.1205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-03T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-30T16:00:00.000Z","value":-0.1031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-29T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-28T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-27T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-26T16:00:00.000Z","value":-0.1002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-23T16:00:00.000Z","value":-0.0981,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-22T16:00:00.000Z","value":-0.0946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-21T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-20T16:00:00.000Z","value":-0.0928,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-19T16:00:00.000Z","value":-0.0963,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-16T16:00:00.000Z","value":-0.0956,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-15T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-14T16:00:00.000Z","value":-0.0866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-13T16:00:00.000Z","value":-0.0956,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-12T16:00:00.000Z","value":-0.0968,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-09T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-08T16:00:00.000Z","value":-0.0885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-07T16:00:00.000Z","value":-0.0881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-06T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-05T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-02T16:00:00.000Z","value":-0.0912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-11-01T16:00:00.000Z","value":-0.095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-31T16:00:00.000Z","value":-0.093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-30T16:00:00.000Z","value":-0.0961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-29T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-26T16:00:00.000Z","value":-0.0971,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-25T16:00:00.000Z","value":-0.112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-24T16:00:00.000Z","value":-0.1099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-23T16:00:00.000Z","value":-0.1197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-22T16:00:00.000Z","value":-0.1218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-19T16:00:00.000Z","value":-0.1155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-10-18T16:00:00.000Z","value":-0.1127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-10-17T16:00:00.000Z","value":-0.0998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-10-16T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-10-15T16:00:00.000Z","value":-0.0963,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-10-12T16:00:00.000Z","value":-0.0854,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2023-10-11T16:00:00.000Z","value":-0.078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-10-10T16:00:00.000Z","value":-0.081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-10-09T16:00:00.000Z","value":-0.081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-10-08T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-09-27T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-26T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-25T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-24T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2023-09-21T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2023-09-20T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2023-09-19T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-18T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-09-17T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-09-14T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-13T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-09-12T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-09-11T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-09-10T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-09-07T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-09-06T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-09-05T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-09-04T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-09-03T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-31T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-30T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-29T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-28T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-27T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-24T16:00:00.000Z","value":-0.0424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-23T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-22T16:00:00.000Z","value":-0.0487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-21T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-08-20T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-08-17T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-16T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-15T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-14T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-13T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-08-10T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-09T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-08T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-08-07T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-06T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4346},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.6812},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5873},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.6315},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.6266},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.7229},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4555},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.536},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.8157},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.9951},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.1321},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.9882},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.1934},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.4134},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.211},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.2949},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.3644},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.4567},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.4109},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.7152},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.7477},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.5725},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.5299},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.6242},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.5052},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.3873},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.5037},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.405},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.3262},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.1904},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.1101},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.932},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.9119},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.9235},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.0037},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.8488},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.9675},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.1294},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.0767},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.0208},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.9647},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.0687},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.1963},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.1417},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.1409},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.1783},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.0843},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.9592},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.09},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.9913},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.9605},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.9467},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.9757},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":4.0688},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.9965},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.9609},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.8158},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.8361},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.8046},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.7213},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.7012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.65},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.6541},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.6644},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.6891},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.7003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.6487},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.6335},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.6191},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.602},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5334},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5722},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5182},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.44},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4307},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3129},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3146},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4049},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3623},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4052},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4496},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3978},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3539},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4707},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4824},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4391},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5088},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5453},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5049},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5262},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5378},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4942},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5233},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.6253},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5854},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5865},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5807},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5358},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5111},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5866},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.535},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5483},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5509},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4677},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5546},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5429},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5215},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.54},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.6061},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5944},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5412},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5452},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.5008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4701},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4383},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.4267},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3726},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3158},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3316},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.347},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3733},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3535},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3443},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2965},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.3056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2861},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2695},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2506},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2381},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2337},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2519},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2381},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1803},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1654},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1793},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1397},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1078},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1148},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1271},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2503},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1827},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2164},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2114},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1246},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1464},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1298},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1541},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0354},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0583},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9922},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9598},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0304},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0276},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1148},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.2095},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1883},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1768},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.169},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0906},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0509},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0524},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0355},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0369},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0347},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0339},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0335},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0919},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0583},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.11},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1115},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0937},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0818},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0604},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0768},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0649},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0951},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0897},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1052},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1048},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0713},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0364},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0679},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0454},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0757},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0789},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.092},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0959},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1184},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1093},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1055},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.099},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.114},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0855},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.089},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0462},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0515},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.133},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.1075},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0754},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0625},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0485},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.03},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0305},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0099},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":3.0074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9895},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9843},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9781},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9864},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9643},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9586},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9546},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9529},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9711},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9562},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9443},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9474},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9691},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9289},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.9205},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8943},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8798},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.867},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8683},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8933},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8905},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.866},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8738},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8699},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8718},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8487},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8264},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8282},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8312},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8077},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7522},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8539},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8455},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8477},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8441},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8637},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8554},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8338},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8817},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8523},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8519},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8143},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8099},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.809},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8282},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8286},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8221},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7693},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7858},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8063},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8172},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8191},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8195},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8133},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8289},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8182},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8168},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7807},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7862},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7871},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.789},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8397},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7929},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7689},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8163},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8207},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8048},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7807},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8192},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8299},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8057},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7968},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7921},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8096},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.839},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8438},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8348},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.834},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8368},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8239},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8059},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7844},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.785},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7971},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7852},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7849},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7633},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7751},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7595},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7655},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7583},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7474},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7367},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7387},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7242},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7053},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7092},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7104},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7132},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6933},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6905},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7131},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7129},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7103},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7156},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7064},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6875},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7179},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7277},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7133},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7288},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7249},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7184},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6974},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7073},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7217},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7166},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7274},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7449},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.741},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7422},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7354},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7614},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7549},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7716},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7554},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7874},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7466},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.754},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7529},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.745},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6968},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.721},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6918},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6732},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6342},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6149},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6082},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6116},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5954},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5896},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5825},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.615},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6077},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6238},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6254},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6365},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6401},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6663},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6518},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6736},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7182},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7278},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7214},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7201},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7126},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6927},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6914},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6701},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6576},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6477},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6472},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6427},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6382},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6377},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6361},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6267},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6461},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.666},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6733},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6688},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6619},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6833},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6759},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6614},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6758},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6866},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6967},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7128},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7138},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.716},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7107},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7191},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7101},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6923},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6869},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6974},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6917},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7143},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7052},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7055},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.694},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7028},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7061},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6954},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7096},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7146},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7081},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7162},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7188},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7273},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7245},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7077},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7092},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7047},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.688},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7039},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7067},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7251},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7069},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7056},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7132},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7221},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7185},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7441},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7395},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7512},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7486},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7649},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7488},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7488},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7394},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7385},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7582},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7331},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7088},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7075},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7032},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7144},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6987},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7307},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7499},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7548},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7519},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.729},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7448},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7068},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7054},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6981},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7064},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.726},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7303},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7132},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.713},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.639},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6223},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5971},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6003},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5944},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6066},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5957},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6031},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6055},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6122},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6106},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6064},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.607},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6035},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.638},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6344},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6121},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6198},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6247},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6106},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6165},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5854},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5431},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5717},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5545},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5663},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5737},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5697},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5661},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5571},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5308},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5307},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5037},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.4396},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.4344},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.4417},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.4275},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.4509},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.4894},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5013},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5094},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.49},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.4686},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.4595},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5089},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5035},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.4949},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5256},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5222},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5199},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5209},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5052},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5166},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5162},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5286},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5393},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5534},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5631},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5816},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5818},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5708},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5505},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5325},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5458},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5421},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.543},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5333},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.54},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5359},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.539},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5361},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5365},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5597},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5521},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5539},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5496},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5516},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5498},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5847},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6005},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6107},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6073},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6215},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6088},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.615},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6251},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6073},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6302},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6201},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6222},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6279},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6481},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6221},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6187},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6287},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6426},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.644},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6461},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6563},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6348},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6239},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6297},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6208},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6288},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6179},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5746},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5807},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5523},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5461},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5643},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.5726},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6099},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6276},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6202},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6517},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6731},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6645},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6646},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6863},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.706},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7078},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.6979},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7128},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7293},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7057},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7199},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7213},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7338},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7425},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.756},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7628},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7778},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.792},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8067},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7943},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8216},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8237},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8406},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8199},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.808},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8399},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.827},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7975},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7763},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7773},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7581},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7992},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.7813},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8063},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8275},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8025},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8078},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8085},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8143},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8494},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8542},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8642},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8711},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8993},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8958},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8805},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8688},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014096,"lxr_nv_fc":2.8709}]}