window.pageData = {"startDate":"2024-04-18T02:17:45.401Z","endDate":"2026-04-18T02:17:45.401Z","stock":{"_id":3000000014095,"name":"南方誉盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014095","tickerId":14095,"shortName":"南方誉盈一年持有混合C","currency":"CNY","inceptionDate":"2021-12-01T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":86671098.31,"setUpShares":86671098.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfyyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"刘树坤","stockType":"fund_manager","stockCode":"db20148892","exchange":"fm","tickerId":121911212200},{"name":"刘益成","stockType":"fund_manager","stockCode":"db20844343","exchange":"fm","tickerId":122503220940}],"hotMetrics":{"fss":{"stockId":3000000014095,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":209,"f_h_s_a":37275,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014095,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6474636474636475,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6147549929062535,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.5885156856224365,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6656770952272208,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7443256875225172,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7219050090838308,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5361454545454546,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.5716333958310357},"fp":{"stockId":3000000014095,"type":"fp","f_p_r_fys":0.018877507830356466,"f_p_r_m1":0.004506760140210453,"f_p_r_m3":-0.0017417267977108963,"f_p_r_m6":0.025387629919918275,"f_p_r_y1":0.10078653740625576,"f_cagr_p_r_fs":0.04326809634333051,"f_p_r_d1":-0.004215246636771197,"f_p_r_y2":0.1578643578643577,"f_p_r_y3":0.12992865189635783,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000014095,"type":"ff","f_m_f":1419424,"f_m_f_r":0.007,"f_c_f":405549,"f_c_f_r":0.002,"f_m_a_c_f":1824973,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000014095,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2036,"f_nv_cr":-0.0028169014084508115},"f_as":{"stockId":3000000014095,"type":"f_as","f_tas":8636559.9032,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014094,"__csrcFundId":10440,"stockCode":"014094","shortName":"南方誉盈一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14094,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.720Z","status":"normal","exchange":"jj","name":"南方誉盈一年持有期混合型证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2021-12-01T16:00:00.000Z","masterFundShortName":"南方誉盈一年持有混合","followedNum":0,"setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":1209283582.71,"setUpShares":1209283582.71,"pinyin":"nfyyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockId":605090,"holdings":131200,"marketCap":5654720,"netValueRatio":0.0274,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockId":1000000000000981,"holdings":72500,"marketCap":4678792,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockId":1000000000000700,"holdings":8500,"marketCap":4598744,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockId":300750,"holdings":10340,"marketCap":3797468,"netValueRatio":0.0184,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockId":1000000000000763,"holdings":144800,"marketCap":3549538,"netValueRatio":0.0172,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23131512644674568,"stock":{"stockCode":"00763","exchange":"hk","stockType":"company","tickerId":763,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockId":2028,"holdings":20000,"marketCap":3091800,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockId":300408,"holdings":48800,"marketCap":2232600,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockId":2353,"holdings":31000,"marketCap":2195730,"netValueRatio":0.0106,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockId":601899,"holdings":61700,"marketCap":2126799,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockId":603619,"holdings":80400,"marketCap":1853220,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}}],"bondHoldings":[{"_id":"69723b281987889646e712ba","date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockCode":"019785","stockName":"25国债13","holdings":120000,"marketCap":12072361,"netValueRatio":0.0584,"lastUpdated":"2026-01-22T14:58:48.532Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b281987889646e712bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockCode":"240495","stockName":"24广越01","holdings":100000,"marketCap":10487409,"netValueRatio":0.0508,"lastUpdated":"2026-01-22T14:58:48.535Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b281987889646e712bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockCode":"148638","stockName":"24申宏02","holdings":100000,"marketCap":10418627,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:58:48.538Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b281987889646e712bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockCode":"241598","stockName":"24中化K1","holdings":100000,"marketCap":10327728,"netValueRatio":0.05,"lastUpdated":"2026-01-22T14:58:48.541Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b281987889646e712be","date":"2025-12-30T16:00:00.000Z","fundId":3000000014094,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":100000,"marketCap":10262006,"netValueRatio":0.0497,"lastUpdated":"2026-01-22T14:58:48.544Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014095,"nv":1.2036,"tnv":1.2036},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014095,"nv":1.207,"tnv":1.207},{"stockId":3000000014095,"date":"2026-04-14T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014095,"nv":1.198,"tnv":1.198},{"stockId":3000000014095,"date":"2026-04-12T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000014095,"date":"2026-04-09T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014095,"nv":1.1937,"tnv":1.1937},{"stockId":3000000014095,"date":"2026-04-07T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014095,"nv":1.1843,"tnv":1.1843},{"stockId":3000000014095,"date":"2026-04-02T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000014095,"date":"2026-04-01T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000014095,"date":"2026-03-31T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000014095,"date":"2026-03-30T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014095,"nv":1.1835,"tnv":1.1835},{"stockId":3000000014095,"date":"2026-03-26T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000014095,"date":"2026-03-25T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000014095,"date":"2026-03-24T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000014095,"date":"2026-03-23T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000014095,"date":"2026-03-22T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000014095,"date":"2026-03-19T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014095,"nv":1.1911,"tnv":1.1911},{"stockId":3000000014095,"date":"2026-03-17T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000014095,"date":"2026-03-16T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000014095,"date":"2026-03-15T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014095,"nv":1.2015,"tnv":1.2015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014095,"nv":1.2045,"tnv":1.2045},{"stockId":3000000014095,"date":"2026-03-10T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014095,"nv":1.2086,"tnv":1.2086},{"stockId":3000000014095,"date":"2026-03-08T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000014095,"date":"2026-03-05T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000014095,"date":"2026-03-04T16:00:00.000Z","nv":1.206,"tnv":1.206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014095,"nv":1.2037,"tnv":1.2037},{"stockId":3000000014095,"date":"2026-03-02T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014095,"nv":1.2133,"tnv":1.2133},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014095,"nv":1.2137,"tnv":1.2137},{"stockId":3000000014095,"date":"2026-02-25T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000014095,"date":"2026-02-24T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000014095,"date":"2026-02-23T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000014095,"date":"2026-02-12T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014095,"nv":1.2171,"tnv":1.2171},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014095,"nv":1.2158,"tnv":1.2158},{"stockId":3000000014095,"date":"2026-02-09T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000014095,"date":"2026-02-08T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014095,"nv":1.2052,"tnv":1.2052},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014095,"nv":1.2068,"tnv":1.2068},{"stockId":3000000014095,"date":"2026-02-03T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000014095,"date":"2026-02-02T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000014095,"date":"2026-02-01T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014095,"nv":1.2129,"tnv":1.2129},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014095,"nv":1.2215,"tnv":1.2215},{"stockId":3000000014095,"date":"2026-01-27T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014095,"nv":1.2147,"tnv":1.2147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014095,"nv":1.2141,"tnv":1.2141},{"stockId":3000000014095,"date":"2026-01-22T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000014095,"date":"2026-01-21T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000014095,"date":"2026-01-20T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000014095,"date":"2026-01-19T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000014095,"date":"2026-01-18T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000014095,"date":"2026-01-15T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014095,"nv":1.2039,"tnv":1.2039},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014095,"nv":1.2047,"tnv":1.2047},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014095,"nv":1.202,"tnv":1.202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014095,"nv":1.2031,"tnv":1.2031},{"stockId":3000000014095,"date":"2026-01-08T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014095,"nv":1.193,"tnv":1.193},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014095,"nv":1.1913,"tnv":1.1913},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014095,"nv":1.1941,"tnv":1.1941},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014095,"nv":1.1913,"tnv":1.1913},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014095,"nv":1.1813,"tnv":1.1813},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014095,"nv":1.1819,"tnv":1.1819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014095,"nv":1.1829,"tnv":1.1829},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014095,"nv":1.1845,"tnv":1.1845},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014095,"nv":1.182,"tnv":1.182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014095,"nv":1.1808,"tnv":1.1808},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014095,"nv":1.1757,"tnv":1.1757},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014095,"nv":1.1763,"tnv":1.1763},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014095,"nv":1.1726,"tnv":1.1726},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014095,"nv":1.1695,"tnv":1.1695},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014095,"nv":1.1702,"tnv":1.1702},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014095,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014095,"nv":1.1724,"tnv":1.1724},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014095,"nv":1.1782,"tnv":1.1782},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014095,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014095,"nv":1.1769,"tnv":1.1769},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014095,"nv":1.1752,"tnv":1.1752},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014095,"nv":1.1791,"tnv":1.1791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014095,"nv":1.1793,"tnv":1.1793},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014095,"nv":1.175,"tnv":1.175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014095,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014095,"nv":1.1761,"tnv":1.1761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014095,"nv":1.1805,"tnv":1.1805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014095,"nv":1.1739,"tnv":1.1739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014095,"nv":1.171,"tnv":1.171},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014095,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014095,"nv":1.1717,"tnv":1.1717},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014095,"nv":1.1685,"tnv":1.1685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014095,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014095,"nv":1.1787,"tnv":1.1787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014095,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014095,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014095,"nv":1.1826,"tnv":1.1826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014095,"nv":1.1859,"tnv":1.1859},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014095,"nv":1.1903,"tnv":1.1903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014095,"nv":1.1836,"tnv":1.1836},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014095,"nv":1.1836,"tnv":1.1836},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014095,"nv":1.186,"tnv":1.186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014095,"nv":1.1854,"tnv":1.1854},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014095,"nv":1.1878,"tnv":1.1878},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014095,"nv":1.1807,"tnv":1.1807},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014095,"nv":1.18,"tnv":1.18},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014095,"nv":1.1824,"tnv":1.1824},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014095,"nv":1.1825,"tnv":1.1825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014095,"nv":1.1859,"tnv":1.1859},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014095,"nv":1.1915,"tnv":1.1915},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014095,"nv":1.1862,"tnv":1.1862},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014095,"nv":1.1918,"tnv":1.1918},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014095,"nv":1.1867,"tnv":1.1867},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014095,"nv":1.1824,"tnv":1.1824},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014095,"nv":1.1821,"tnv":1.1821},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014095,"nv":1.1848,"tnv":1.1848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014095,"nv":1.179,"tnv":1.179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014095,"nv":1.1738,"tnv":1.1738},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014095,"nv":1.1862,"tnv":1.1862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014095,"nv":1.1849,"tnv":1.1849},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014095,"nv":1.1789,"tnv":1.1789},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014095,"nv":1.1894,"tnv":1.1894},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014095,"nv":1.1895,"tnv":1.1895},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014095,"nv":1.1953,"tnv":1.1953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014095,"nv":1.1855,"tnv":1.1855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014095,"nv":1.1791,"tnv":1.1791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014095,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014095,"nv":1.1782,"tnv":1.1782},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014095,"nv":1.1771,"tnv":1.1771},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014095,"nv":1.173,"tnv":1.173},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014095,"nv":1.1765,"tnv":1.1765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014095,"nv":1.1768,"tnv":1.1768},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014095,"nv":1.1733,"tnv":1.1733},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014095,"nv":1.1779,"tnv":1.1779},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014095,"nv":1.1705,"tnv":1.1705},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014095,"nv":1.1707,"tnv":1.1707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014095,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014095,"nv":1.1676,"tnv":1.1676},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014095,"nv":1.1634,"tnv":1.1634},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014095,"nv":1.164,"tnv":1.164},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014095,"nv":1.165,"tnv":1.165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014095,"nv":1.1623,"tnv":1.1623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014095,"nv":1.1532,"tnv":1.1532},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014095,"nv":1.1598,"tnv":1.1598},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014095,"nv":1.1598,"tnv":1.1598},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014095,"nv":1.1654,"tnv":1.1654},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014095,"nv":1.161,"tnv":1.161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014095,"nv":1.1596,"tnv":1.1596},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014095,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014095,"nv":1.1611,"tnv":1.1611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014095,"nv":1.1617,"tnv":1.1617},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014095,"nv":1.1557,"tnv":1.1557},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014095,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014095,"nv":1.1462,"tnv":1.1462},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014095,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014095,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014095,"nv":1.1477,"tnv":1.1477},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014095,"nv":1.1446,"tnv":1.1446},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014095,"nv":1.1459,"tnv":1.1459},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014095,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014095,"nv":1.137,"tnv":1.137},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014095,"nv":1.1358,"tnv":1.1358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014095,"nv":1.1361,"tnv":1.1361},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014095,"nv":1.1359,"tnv":1.1359},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014095,"nv":1.1342,"tnv":1.1342},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014095,"nv":1.1319,"tnv":1.1319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014095,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014095,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014095,"nv":1.1339,"tnv":1.1339},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014095,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014095,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014095,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014095,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014095,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014095,"nv":1.134,"tnv":1.134},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014095,"nv":1.1305,"tnv":1.1305},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014095,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014095,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014095,"nv":1.123,"tnv":1.123},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014095,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014095,"nv":1.1216,"tnv":1.1216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014095,"nv":1.1209,"tnv":1.1209},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014095,"nv":1.1201,"tnv":1.1201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014095,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014095,"nv":1.1195,"tnv":1.1195},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014095,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014095,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014095,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014095,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014095,"nv":1.1151,"tnv":1.1151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014095,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014095,"nv":1.1144,"tnv":1.1144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014095,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014095,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014095,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014095,"nv":1.1097,"tnv":1.1097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014095,"nv":1.109,"tnv":1.109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014095,"nv":1.1087,"tnv":1.1087},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014095,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014095,"nv":1.1131,"tnv":1.1131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014095,"nv":1.1137,"tnv":1.1137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014095,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014095,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014095,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014095,"nv":1.1133,"tnv":1.1133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014095,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014095,"nv":1.1137,"tnv":1.1137},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014095,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014095,"nv":1.1121,"tnv":1.1121},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014095,"nv":1.1102,"tnv":1.1102},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014095,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014095,"nv":1.1098,"tnv":1.1098},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014095,"nv":1.1076,"tnv":1.1076},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014095,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014095,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014095,"nv":1.1102,"tnv":1.1102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014095,"nv":1.111,"tnv":1.111},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014095,"nv":1.1132,"tnv":1.1132},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014095,"nv":1.111,"tnv":1.111},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014095,"nv":1.1079,"tnv":1.1079},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014095,"nv":1.1071,"tnv":1.1071},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014095,"nv":1.1081,"tnv":1.1081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014095,"nv":1.1108,"tnv":1.1108},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014095,"nv":1.108,"tnv":1.108},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014095,"nv":1.1083,"tnv":1.1083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014095,"nv":1.1038,"tnv":1.1038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014095,"nv":1.1047,"tnv":1.1047},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014095,"nv":1.1024,"tnv":1.1024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014095,"nv":1.1023,"tnv":1.1023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014095,"nv":1.098,"tnv":1.098},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014095,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014095,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014095,"nv":1.0955,"tnv":1.0955},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014095,"nv":1.0963,"tnv":1.0963},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014095,"nv":1.0977,"tnv":1.0977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014095,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014095,"nv":1.095,"tnv":1.095},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014095,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014095,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014095,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014095,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014095,"nv":1.095,"tnv":1.095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014095,"nv":1.0923,"tnv":1.0923},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014095,"nv":1.0902,"tnv":1.0902},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014095,"nv":1.0843,"tnv":1.0843},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014095,"nv":1.0813,"tnv":1.0813},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014095,"nv":1.0772,"tnv":1.0772},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014095,"nv":1.1066,"tnv":1.1066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014095,"nv":1.1082,"tnv":1.1082},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014095,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014095,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014095,"nv":1.1113,"tnv":1.1113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014095,"nv":1.1151,"tnv":1.1151},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014095,"nv":1.1128,"tnv":1.1128},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014095,"nv":1.1124,"tnv":1.1124},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014095,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014095,"nv":1.1103,"tnv":1.1103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014095,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014095,"nv":1.1186,"tnv":1.1186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014095,"nv":1.118,"tnv":1.118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014095,"nv":1.114,"tnv":1.114},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014095,"nv":1.1155,"tnv":1.1155},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014095,"nv":1.1083,"tnv":1.1083},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014095,"nv":1.1094,"tnv":1.1094},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014095,"nv":1.1096,"tnv":1.1096},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014095,"nv":1.1103,"tnv":1.1103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014095,"nv":1.115,"tnv":1.115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014095,"nv":1.1183,"tnv":1.1183},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014095,"nv":1.112,"tnv":1.112},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014095,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014095,"nv":1.1078,"tnv":1.1078},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014095,"nv":1.1075,"tnv":1.1075},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014095,"nv":1.1159,"tnv":1.1159},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014095,"nv":1.1168,"tnv":1.1168},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014095,"nv":1.1108,"tnv":1.1108},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014095,"nv":1.1166,"tnv":1.1166},{"stockId":3000000014095,"date":"2025-02-20T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000014095,"date":"2025-02-19T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000014095,"date":"2025-02-18T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000014095,"date":"2025-02-17T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000014095,"date":"2025-02-16T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000014095,"date":"2025-02-13T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000014095,"date":"2025-02-12T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000014095,"date":"2025-02-11T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000014095,"date":"2025-02-10T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000014095,"date":"2025-02-09T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000014095,"date":"2025-02-06T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000014095,"date":"2025-02-05T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000014095,"date":"2025-02-04T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000014095,"date":"2025-01-26T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000014095,"date":"2025-01-23T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014095,"date":"2025-01-22T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000014095,"date":"2025-01-21T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000014095,"date":"2025-01-20T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000014095,"date":"2025-01-19T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000014095,"date":"2025-01-16T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000014095,"date":"2025-01-15T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000014095,"date":"2025-01-14T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000014095,"date":"2025-01-13T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000014095,"date":"2025-01-12T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000014095,"date":"2025-01-09T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000014095,"date":"2025-01-08T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000014095,"date":"2025-01-07T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000014095,"date":"2025-01-06T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000014095,"date":"2025-01-05T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014095,"date":"2025-01-02T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000014095,"date":"2025-01-01T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000014095,"date":"2024-12-30T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000014095,"date":"2024-12-29T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000014095,"date":"2024-12-26T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000014095,"date":"2024-12-25T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000014095,"date":"2024-12-24T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000014095,"date":"2024-12-23T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014095,"date":"2024-12-22T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000014095,"date":"2024-12-19T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000014095,"date":"2024-12-18T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000014095,"date":"2024-12-17T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000014095,"date":"2024-12-16T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000014095,"date":"2024-12-15T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000014095,"date":"2024-12-12T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000014095,"date":"2024-12-11T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000014095,"date":"2024-12-10T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000014095,"date":"2024-12-09T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000014095,"date":"2024-12-08T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000014095,"date":"2024-12-05T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000014095,"date":"2024-12-04T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000014095,"date":"2024-12-03T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000014095,"date":"2024-12-02T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000014095,"date":"2024-12-01T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000014095,"date":"2024-11-28T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000014095,"date":"2024-11-27T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000014095,"date":"2024-11-26T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000014095,"date":"2024-11-25T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000014095,"date":"2024-11-24T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000014095,"date":"2024-11-21T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000014095,"date":"2024-11-20T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000014095,"date":"2024-11-19T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000014095,"date":"2024-11-18T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000014095,"date":"2024-11-17T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000014095,"date":"2024-11-14T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000014095,"date":"2024-11-13T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000014095,"date":"2024-11-12T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000014095,"date":"2024-11-11T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000014095,"date":"2024-11-10T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000014095,"date":"2024-11-07T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000014095,"date":"2024-11-06T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014095,"date":"2024-11-05T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000014095,"date":"2024-11-04T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000014095,"date":"2024-11-03T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000014095,"date":"2024-10-31T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000014095,"date":"2024-10-30T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000014095,"date":"2024-10-29T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000014095,"date":"2024-10-28T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000014095,"date":"2024-10-27T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000014095,"date":"2024-10-24T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000014095,"date":"2024-10-23T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000014095,"date":"2024-10-22T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000014095,"date":"2024-10-21T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000014095,"date":"2024-10-20T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000014095,"date":"2024-10-17T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000014095,"date":"2024-10-16T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000014095,"date":"2024-10-15T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000014095,"date":"2024-10-14T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000014095,"date":"2024-10-13T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000014095,"date":"2024-10-10T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000014095,"date":"2024-10-09T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000014095,"date":"2024-10-08T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000014095,"date":"2024-10-07T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000014095,"date":"2024-09-29T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000014095,"date":"2024-09-26T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000014095,"date":"2024-09-25T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000014095,"date":"2024-09-24T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000014095,"date":"2024-09-23T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000014095,"date":"2024-09-22T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000014095,"date":"2024-09-19T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000014095,"date":"2024-09-18T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000014095,"date":"2024-09-17T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000014095,"date":"2024-09-12T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000014095,"date":"2024-09-11T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000014095,"date":"2024-09-10T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000014095,"date":"2024-09-09T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000014095,"date":"2024-09-08T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000014095,"date":"2024-09-05T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000014095,"date":"2024-09-04T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000014095,"date":"2024-09-03T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000014095,"date":"2024-09-02T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000014095,"date":"2024-09-01T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000014095,"date":"2024-08-29T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000014095,"date":"2024-08-28T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000014095,"date":"2024-08-27T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000014095,"date":"2024-08-26T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000014095,"date":"2024-08-25T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000014095,"date":"2024-08-22T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000014095,"date":"2024-08-21T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000014095,"date":"2024-08-20T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000014095,"date":"2024-08-19T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000014095,"date":"2024-08-18T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000014095,"date":"2024-08-15T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000014095,"date":"2024-08-14T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000014095,"date":"2024-08-13T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000014095,"date":"2024-08-12T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000014095,"date":"2024-08-11T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000014095,"date":"2024-08-08T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000014095,"date":"2024-08-07T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000014095,"date":"2024-08-06T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000014095,"date":"2024-08-05T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000014095,"date":"2024-08-04T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000014095,"date":"2024-08-01T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000014095,"date":"2024-07-31T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000014095,"date":"2024-07-30T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000014095,"date":"2024-07-29T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000014095,"date":"2024-07-28T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000014095,"date":"2024-07-25T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000014095,"date":"2024-07-24T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000014095,"date":"2024-07-23T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000014095,"date":"2024-07-22T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000014095,"date":"2024-07-21T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000014095,"date":"2024-07-18T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000014095,"date":"2024-07-17T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000014095,"date":"2024-07-16T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000014095,"date":"2024-07-15T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000014095,"date":"2024-07-14T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000014095,"date":"2024-07-11T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000014095,"date":"2024-07-10T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000014095,"date":"2024-07-09T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000014095,"date":"2024-07-08T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000014095,"date":"2024-07-07T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000014095,"date":"2024-07-04T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000014095,"date":"2024-07-03T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000014095,"date":"2024-07-02T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000014095,"date":"2024-07-01T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000014095,"date":"2024-06-30T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000014095,"date":"2024-06-27T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000014095,"date":"2024-06-26T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000014095,"date":"2024-06-25T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000014095,"date":"2024-06-24T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000014095,"date":"2024-06-23T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000014095,"date":"2024-06-20T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000014095,"date":"2024-06-19T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000014095,"date":"2024-06-18T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000014095,"date":"2024-06-17T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000014095,"date":"2024-06-16T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000014095,"date":"2024-06-13T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000014095,"date":"2024-06-12T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000014095,"date":"2024-06-11T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000014095,"date":"2024-06-10T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000014095,"date":"2024-06-06T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000014095,"date":"2024-06-05T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000014095,"date":"2024-06-04T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000014095,"date":"2024-06-03T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000014095,"date":"2024-06-02T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000014095,"date":"2024-05-30T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000014095,"date":"2024-05-29T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000014095,"date":"2024-05-28T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014095,"date":"2024-05-27T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000014095,"date":"2024-05-26T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000014095,"date":"2024-05-23T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000014095,"date":"2024-05-22T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000014095,"date":"2024-05-21T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000014095,"date":"2024-05-20T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000014095,"date":"2024-05-19T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000014095,"date":"2024-05-16T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000014095,"date":"2024-05-15T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000014095,"date":"2024-05-14T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000014095,"date":"2024-05-13T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000014095,"date":"2024-05-12T16:00:00.000Z","nv":1.058,"tnv":1.058},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014095,"nv":1.0572,"tnv":1.0572},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014095,"nv":1.0559,"tnv":1.0559},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014095,"nv":1.0521,"tnv":1.0521},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014095,"nv":1.0563,"tnv":1.0563},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014095,"nv":1.0552,"tnv":1.0552},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014095,"nv":1.0465,"tnv":1.0465},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014095,"nv":1.046,"tnv":1.046},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014095,"nv":1.0441,"tnv":1.0441},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014095,"nv":1.0405,"tnv":1.0405},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014095,"nv":1.0408,"tnv":1.0408},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014095,"nv":1.0388,"tnv":1.0388},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014095,"nv":1.0414,"tnv":1.0414},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014095,"nv":1.0405,"tnv":1.0405}],"influencesList":[]}