window.pageData = {"fund":{"_id":3000000014094,"stockCode":"014094","shortName":"南方誉盈一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14094,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方誉盈一年持有期混合型证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2021-12-01T16:00:00.000Z","masterFundShortName":"南方誉盈一年持有混合","followedNum":0,"setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":1209283582.71,"setUpShares":1209283582.71,"pinyin":"nfyyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"刘树坤","stockType":"fund_manager","stockCode":"db20148892","exchange":"fm","tickerId":121911212200},{"name":"刘益成","stockType":"fund_manager","stockCode":"db20844343","exchange":"fm","tickerId":122503220940}],"hotMetrics":{"fss":{"stockId":3000000014094,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.35359999999999997,"f_ins_h_s_r_c_hy":-0.006400000000000017,"f_ins_h_s_r_c_1y":-0.015600000000000058,"f_ind_h_s_r":0.6464,"f_ind_h_s_r_c_hy":0.006399999999999961,"f_ind_h_s_r_c_1y":0.015599999999999947,"f_h_a":1508,"f_h_s_a":125346,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014094,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5922416675955858,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.5805030094582975,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.5891024241100677,"f_p_r_m6_ssc":8914,"f_p_r_m6_ssrp":0.591719959609559,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.6634204275534442,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.7001024852677428,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.5955808980755524,"f_cagr_p_r_fs_ssc":9281,"f_cagr_p_r_fs_ssrp":0.5591594827586207},"fp":{"stockId":3000000014094,"type":"fp","f_p_r_fys":0.02007269122749067,"f_p_r_m1":-0.004112903225806375,"f_p_r_m3":0.019483199867910583,"f_p_r_m6":0.020662864699562133,"f_p_r_y1":0.0866772263287574,"f_cagr_p_r_fs":0.04734507720622716,"f_p_r_d1":-0.004133685136323617,"f_p_r_y2":0.1633537447008948,"f_p_r_y3":0.16040218004134554,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2021-12-01T16:00:00.000Z"},"ff":{"stockId":3000000014094,"type":"ff","f_m_f":1419424,"f_m_f_r":0.007,"f_c_f":405549,"f_c_f_r":0.002,"f_m_a_c_f":1824973,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000014094,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.2349,"f_nv_cr":0.0033311667208322238},"f_as":{"stockId":3000000014094,"type":"f_as","f_tas":186820573.33089998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014095,"name":"南方誉盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014095","tickerId":14095,"shortName":"南方誉盈一年持有混合C","currency":"CNY","__csrcFundId":10440,"lastUpdated":"2025-01-04T00:32:14.413Z","inceptionDate":"2021-12-01T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":86671098.31,"setUpShares":86671098.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfyyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockId":300750,"holdings":10640,"marketCap":4274088,"netValueRatio":0.0219,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockId":1000000000000700,"holdings":8800,"marketCap":3760660,"netValueRatio":0.0193,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockId":2353,"holdings":30500,"marketCap":2952400,"netValueRatio":0.0151,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockId":1000000000000763,"holdings":133400,"marketCap":2567724,"netValueRatio":0.0131,"quarterlyChange":-0.1922165058335802,"stock":{"stockCode":"00763","exchange":"hk","stockType":"company","tickerId":763,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockId":605090,"holdings":64900,"marketCap":2498650,"netValueRatio":0.0128,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockId":1000000000000981,"holdings":55000,"marketCap":2462106,"netValueRatio":0.0126,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockId":601899,"holdings":70100,"marketCap":2293672,"netValueRatio":0.0117,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockId":601318,"holdings":40100,"marketCap":2276878,"netValueRatio":0.0117,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockId":2028,"holdings":10800,"marketCap":2181600,"netValueRatio":0.0112,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockId":1000000000001093,"holdings":254000,"marketCap":2040850,"netValueRatio":0.0104,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}}],"bondHoldings":[{"_id":"69e8faab1398d7984300272c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":100000,"marketCap":10382151,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:43:23.443Z"},{"_id":"69e8faab1398d7984300272d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockCode":"241598","stockName":"24中化K1","holdings":100000,"marketCap":10361016,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:43:23.447Z"},{"_id":"69e8faab1398d7984300272e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockCode":"242400011","stockName":"24广发银行永续债01","holdings":100000,"marketCap":10335769,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:43:23.450Z"},{"_id":"69e8faab1398d7984300272f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockCode":"240495","stockName":"24广越01","holdings":100000,"marketCap":10334806,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:43:23.454Z"},{"_id":"69e8faab1398d79843002730","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014094,"stockCode":"148638","stockName":"24申宏02","holdings":100000,"marketCap":10277285,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:43:23.457Z"}],"lastFsMetrics":{"latestTurnoverRate":0.25354327220282635,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014094,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014094},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014094},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014094},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014094},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014094},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014094},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014094},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014094},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014094},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014094},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014094},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014094},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014094},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014094},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014094},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014094,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014094},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014094},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014094},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014094},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014094},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014094},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014094},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014094},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014094},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014094},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014094},{"stockId":3000000014094,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014094,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014094,"date":"2024-06-26T16:00:00.000Z"}],"sharesList":[{"s":154384409,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014094,"source":"csrc_xbrl","s_forward":154384409},{"s":163550602,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014094,"source":"csrc_xbrl","s_forward":163550602},{"s":174012332,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014094,"source":"csrc_xbrl","s_forward":174012332},{"s":199132485,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014094,"source":"csrc_xbrl","s_forward":199132485},{"s":211256263,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014094,"source":"csrc_xbrl","s_forward":211256263},{"s":237176039,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014094,"source":"csrc_xbrl","s_forward":237176039},{"s":277756577,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014094,"source":"csrc_xbrl","s_forward":277756577},{"s":328531994,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014094,"source":"csrc_xbrl","s_forward":328531994}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014094,"assetScale":186820573.33089998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014094,"assetScale":197994358.7812},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014094,"assetScale":211076958.71600002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014094,"assetScale":226752160.66950002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014094,"assetScale":238677325.93739998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014094,"assetScale":264237825.04990003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014094,"assetScale":305087824.1768},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014094,"assetScale":349163803.22319996}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014094,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014094,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014094,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014094,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014094,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014094,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014094,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014094,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014094,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014094,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014094,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014094,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014094,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014094,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014094,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014094,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014094,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014094,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014094,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014094,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014094,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014094,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014094,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014094,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014094,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014094,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014094,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014094,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014094,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014094,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014094,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014094,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014094,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014094,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014094,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014094,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014094,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014094,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014094,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014094,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014094,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014094,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014094,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014094,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014094,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014094,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014094,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014094,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014094,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014094,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014094,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014094,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014094,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014094,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014094,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014094,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014094,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014094,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014094,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014094,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014094,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014094,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014094,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014094,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014094,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014094,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014094,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014094,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014094,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014094,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014094,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014094,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014094,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014094,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014094,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014094,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014094,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014094,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014094,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014094,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014094,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014094,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014094,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014094,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014094,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014094,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014094,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014094,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014094,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014094,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014094,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014094,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014094,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014094,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014094,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014094,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014094,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602}],"influencesList":[]}