window.pageData = {"fund":{"_id":3000000014093,"stockCode":"014093","shortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）A","masterFundShortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14093,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富添福睿享稳健养老目标一年持有期混合型基金中基金(FOF)","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2022-05-17T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":601249654.97,"setUpShares":601249654.97,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630},{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000014093,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":3471,"f_h_s_a":14658,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014093,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5863836017569546,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.5552542372881356,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.3659574468085106,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.6357361963190185,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.6949602122015915,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.6905263157894737,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.6310415248468346,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.5873015873015873},"fp":{"stockId":3000000014093,"type":"fp","f_p_r_fys":0.024465666211914705,"f_p_r_m1":0.010043041606886849,"f_p_r_m3":0.0164230283342357,"f_p_r_m6":0.022234322533805306,"f_cagr_p_r_fs":0.030267831584035232,"f_p_r_d1":0.0021334367726921766,"f_p_r_y1":0.08422369814226593,"f_p_r_y2":0.13456889605157163,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.1324017291645725},"ff":{"stockId":3000000014093,"type":"ff","f_m_f":412671,"f_m_f_r":0.003,"f_c_f":224433,"f_c_f_r":0.001,"f_m_a_c_f":637104,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014093,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1264,"f_nv_cr":-0.002302922940655372},"f_as":{"stockId":3000000014093,"type":"f_as","f_tas":41070197.79,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017373,"name":"汇添富添福睿享稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017373","tickerId":17373,"shortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":10932,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.797Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faab1398d7984300272a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014093,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:43:23.359Z"},{"_id":"69e8faab1398d7984300272b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014093,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:43:23.363Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014093},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014093},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014093},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014093},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014093},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014093},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014093},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014093},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014093},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014093},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014093},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014093},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014093},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014093},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014093},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014093},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014093},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000014093,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014093},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014093},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014093},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014093},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014093},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014093},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014093},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014093},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014093},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014093},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014093},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014093},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014093},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014093},{"stockId":3000000014093,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014093,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014093,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":37319580,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014093,"source":"csrc_xbrl","s_forward":37319580},{"s":43162491,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014093,"source":"csrc_xbrl","s_forward":43162491},{"s":49596363,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014093,"source":"csrc_xbrl","s_forward":49596363},{"s":65826488,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014093,"source":"csrc_xbrl","s_forward":65826488},{"s":85633433,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014093,"source":"csrc_xbrl","s_forward":85633433},{"s":112636995,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014093,"source":"csrc_xbrl","s_forward":112636995},{"s":174299149,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014093,"source":"csrc_xbrl","s_forward":174299149},{"s":196960180,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014093,"source":"csrc_xbrl","s_forward":196960180}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014093,"assetScale":41070197.79},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014093,"assetScale":47457158.854499996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014093,"assetScale":53787255.6735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014093,"assetScale":69229717.4296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014093,"assetScale":88390829.5426},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014093,"assetScale":115272700.68300001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014093,"assetScale":172399288.2759},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014093,"assetScale":194636049.876}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014093,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014093,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014093,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014093,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014093,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014093,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014093,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014093,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014093,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014093,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014093,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014093,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014093,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014093,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014093,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014093,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014093,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014093,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014093,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014093,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014093,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014093,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014093,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014093,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014093,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014093,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014093,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014093,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014093,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014093,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014093,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014093,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014093,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014093,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014093,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014093,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014093,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014093,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014093,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014093,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014093,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014093,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014093,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014093,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014093,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014093,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014093,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014093,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014093,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014093,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014093,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014093,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014093,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014093,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014093,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014093,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014093,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014093,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014093,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014093,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014093,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014093,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014093,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014093,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014093,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014093,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014093,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014093,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014093,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014093,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014093,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014093,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014093,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014093,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014093,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014093,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014093,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014093,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014093,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014093,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014093,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014093,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014093,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014093,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014093,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014093,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014093,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014093,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014093,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014093,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014093,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014093,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014093,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014093,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014093,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014093,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014093,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014093,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014093,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014093,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014093,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014093,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014093,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014093,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014093,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014093,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014093,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014093,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014093,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014093,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014093,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014093,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014093,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014093,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014093,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014093,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014093,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014093,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014093,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014093,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014093,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014093,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014093,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014093,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014093,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014093,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014093,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014093,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014093,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014093,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014093,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014093,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014093,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014093,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014093,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014093,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014093,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014093,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014093,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014093,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014093,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014093,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014093,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014093,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014093,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014093,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014093,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014093,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014093,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014093,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014093,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014093,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014093,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014093,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014093,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014093,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014093,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014093,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014093,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014093,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014093,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014093,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014093,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014093,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014093,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014093,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014093,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014093,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014093,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014093,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014093,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014093,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014093,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014093,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014093,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014093,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014093,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014093,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014093,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014093,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014093,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014093,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014093,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014093,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014093,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014093,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014093,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014093,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014093,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014093,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014093,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014093,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014093,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014093,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014093,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014093,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014093,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014093,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014093,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014093,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014093,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014093,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014093,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014093,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014093,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014093,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014093,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014093,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014093,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014093,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014093,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014093,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014093,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014093,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014093,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014093,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014093,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014093,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014093,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014093,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014093,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014093,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014093,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014093,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014093,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014093,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014093,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014093,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014093,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014093,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014093,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014093,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014093,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014093,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014093,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014093,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014093,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014093,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014093,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014093,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014093,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014093,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014093,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014093,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014093,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014093,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014093,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014093,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014093,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014093,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014093,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014093,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014093,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014093,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014093,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014093,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014093,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014093,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014093,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014093,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014093,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014093,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014093,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014093,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014093,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014093,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014093,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014093,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014093,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014093,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014093,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014093,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014093,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014093,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014093,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014093,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014093,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014093,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014093,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014093,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014093,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014093,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014093,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014093,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014093,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014093,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014093,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014093,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014093,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014093,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014093,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014093,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014093,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014093,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014093,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014093,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014093,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014093,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014093,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014093,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014093,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014093,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014093,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014093,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014093,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014093,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014093,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014093,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014093,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014093,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014093,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014093,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014093,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014093,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014093,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014093,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014093,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014093,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014093,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014093,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014093,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014093,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014093,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014093,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014093,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014093,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014093,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014093,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014093,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014093,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014093,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014093,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014093,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014093,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014093,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014093,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014093,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014093,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014093,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014093,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014093,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014093,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014093,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014093,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014093,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014093,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014093,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014093,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014093,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014093,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014093,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014093,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014093,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014093,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014093,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014093,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014093,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014093,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014093,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014093,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014093,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014093,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014093,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014093,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014093,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014093,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014093,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014093,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014093,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014093,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014093,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014093,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014093,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014093,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014093,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014093,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014093,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014093,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014093,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014093,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014093,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014093,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014093,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014093,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014093,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014093,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014093,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014093,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014093,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014093,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014093,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014093,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014093,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014093,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014093,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014093,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014093,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014093,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014093,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014093,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014093,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014093,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014093,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014093,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014093,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014093,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014093,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014093,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014093,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014093,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014093,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014093,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014093,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014093,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014093,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014093,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014093,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014093,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014093,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014093,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014093,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014093,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014093,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014093,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014093,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014093,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014093,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014093,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014093,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997}],"influencesList":[]}