window.pageData = {"startDate":"2024-05-18T02:44:59.849Z","endDate":"2026-05-18T02:44:59.849Z","stock":{"_id":3000000014093,"stockCode":"014093","shortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）A","masterFundShortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14093,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富添福睿享稳健养老目标一年持有期混合型基金中基金(FOF)","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2022-05-17T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":601249654.97,"setUpShares":601249654.97,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630},{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000014093,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":3471,"f_h_s_a":14658,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014093,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6215226939970717,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.6150170648464164,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.43617021276595747,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.6484615384615384,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.7147918511957484,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.7010526315789474,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.6465753424657534,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.6208393632416788},"fp":{"stockId":3000000014093,"type":"fp","f_p_r_fys":0.02819463392451116,"f_p_r_m1":0.016545274705512147,"f_p_r_m3":0.020122721530409615,"f_p_r_m6":0.02363274176023178,"f_cagr_p_r_fs":0.031250197193795515,"f_p_r_d1":0.0021334367726921766,"f_p_r_y1":0.08764671926111212,"f_p_r_y2":0.1382400322190902,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.13835464706474698},"ff":{"stockId":3000000014093,"type":"ff","f_m_f":412671,"f_m_f_r":0.003,"f_c_f":224433,"f_c_f_r":0.001,"f_m_a_c_f":637104,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014093,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1305,"f_nv_cr":0.0013286093888398298},"f_as":{"stockId":3000000014093,"type":"f_as","f_tas":41070197.79,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017373,"name":"汇添富添福睿享稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017373","tickerId":17373,"shortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":10932,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.797Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faab1398d7984300272a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014093,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:43:23.359Z"},{"_id":"69e8faab1398d7984300272b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014093,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:43:23.363Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014093,"date":"2026-05-12T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014093,"nv":1.129,"tnv":1.129},{"stockId":3000000014093,"date":"2026-05-10T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014093,"nv":1.1267,"tnv":1.1267},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014093,"nv":1.1265,"tnv":1.1265},{"stockId":3000000014093,"date":"2026-05-05T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014093,"nv":1.1208,"tnv":1.1208},{"stockId":3000000014093,"date":"2026-04-26T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014093,"nv":1.1209,"tnv":1.1209},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014093,"nv":1.1223,"tnv":1.1223},{"stockId":3000000014093,"date":"2026-04-20T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014093,"nv":1.1187,"tnv":1.1187},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014093,"nv":1.1184,"tnv":1.1184},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014093,"nv":1.1152,"tnv":1.1152},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014093,"nv":1.1142,"tnv":1.1142},{"stockId":3000000014093,"date":"2026-04-12T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000014093,"date":"2026-04-09T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000014093,"date":"2026-04-08T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000014093,"date":"2026-04-07T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000014093,"date":"2026-04-06T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000014093,"date":"2026-03-31T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000014093,"date":"2026-03-30T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014093,"nv":1.1029,"tnv":1.1029},{"stockId":3000000014093,"date":"2026-03-26T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000014093,"date":"2026-03-25T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014093,"nv":1.1041,"tnv":1.1041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014093,"nv":1.1026,"tnv":1.1026},{"stockId":3000000014093,"date":"2026-03-22T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014093,"nv":1.1055,"tnv":1.1055},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014093,"nv":1.1085,"tnv":1.1085},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014093,"nv":1.1127,"tnv":1.1127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014093,"nv":1.111,"tnv":1.111},{"stockId":3000000014093,"date":"2026-03-15T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000014093,"date":"2026-03-12T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000014093,"date":"2026-03-11T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000014093,"date":"2026-03-10T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000014093,"date":"2026-03-09T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000014093,"date":"2026-03-08T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014093,"nv":1.1115,"tnv":1.1115},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014093,"nv":1.1099,"tnv":1.1099},{"stockId":3000000014093,"date":"2026-03-03T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000014093,"date":"2026-03-02T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014093,"nv":1.1122,"tnv":1.1122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014093,"nv":1.1101,"tnv":1.1101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014093,"nv":1.1103,"tnv":1.1103},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014093,"nv":1.1102,"tnv":1.1102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014093,"nv":1.1095,"tnv":1.1095},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014093,"nv":1.1082,"tnv":1.1082},{"stockId":3000000014093,"date":"2026-02-09T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000014093,"date":"2026-02-08T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014093,"nv":1.1033,"tnv":1.1033},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014093,"nv":1.1052,"tnv":1.1052},{"stockId":3000000014093,"date":"2026-02-03T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000014093,"date":"2026-02-02T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014093,"nv":1.1012,"tnv":1.1012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014093,"nv":1.1099,"tnv":1.1099},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014093,"nv":1.1158,"tnv":1.1158},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014093,"nv":1.1132,"tnv":1.1132},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014093,"nv":1.1098,"tnv":1.1098},{"stockId":3000000014093,"date":"2026-01-25T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014093,"nv":1.108,"tnv":1.108},{"stockId":3000000014093,"date":"2026-01-21T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014093,"nv":1.1047,"tnv":1.1047},{"stockId":3000000014093,"date":"2026-01-19T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014093,"nv":1.1025,"tnv":1.1025},{"stockId":3000000014093,"date":"2026-01-15T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014093,"nv":1.1027,"tnv":1.1027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014093,"nv":1.1028,"tnv":1.1028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014093,"nv":1.1024,"tnv":1.1024},{"stockId":3000000014093,"date":"2026-01-11T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000014093,"date":"2026-01-08T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000014093,"date":"2026-01-07T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014093,"nv":1.1006,"tnv":1.1006},{"stockId":3000000014093,"date":"2026-01-05T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014093,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014093,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014093,"nv":1.1013,"tnv":1.1013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014093,"nv":1.1006,"tnv":1.1006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014093,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014093,"nv":1.1007,"tnv":1.1007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014093,"nv":1.1,"tnv":1.1},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014093,"nv":1.097,"tnv":1.097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014093,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014093,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014093,"nv":1.0938,"tnv":1.0938},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014093,"nv":1.096,"tnv":1.096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014093,"nv":1.0972,"tnv":1.0972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014093,"nv":1.0959,"tnv":1.0959},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014093,"nv":1.0974,"tnv":1.0974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014093,"nv":1.0964,"tnv":1.0964},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014093,"nv":1.0982,"tnv":1.0982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014093,"nv":1.0983,"tnv":1.0983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014093,"nv":1.0966,"tnv":1.0966},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014093,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014093,"nv":1.0965,"tnv":1.0965},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014093,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014093,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014093,"nv":1.0964,"tnv":1.0964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014093,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014093,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014093,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014093,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014093,"nv":1.0961,"tnv":1.0961},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014093,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014093,"nv":1.0961,"tnv":1.0961},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014093,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014093,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014093,"nv":1.1044,"tnv":1.1044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014093,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014093,"nv":1.1009,"tnv":1.1009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014093,"nv":1.1007,"tnv":1.1007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014093,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014093,"nv":1.099,"tnv":1.099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014093,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014093,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014093,"nv":1.0995,"tnv":1.0995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014093,"nv":1.0985,"tnv":1.0985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014093,"nv":1.0976,"tnv":1.0976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014093,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014093,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014093,"nv":1.0969,"tnv":1.0969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014093,"nv":1.0925,"tnv":1.0925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014093,"nv":1.0909,"tnv":1.0909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014093,"nv":1.0887,"tnv":1.0887},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014093,"nv":1.0882,"tnv":1.0882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014093,"nv":1.0891,"tnv":1.0891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014093,"nv":1.0882,"tnv":1.0882},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014093,"nv":1.0872,"tnv":1.0872},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014093,"nv":1.0859,"tnv":1.0859},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014093,"nv":1.0889,"tnv":1.0889},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014093,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014093,"nv":1.0813,"tnv":1.0813},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014093,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014093,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014093,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014093,"nv":1.08,"tnv":1.08},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014093,"nv":1.0778,"tnv":1.0778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014093,"nv":1.0773,"tnv":1.0773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014093,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014093,"nv":1.0784,"tnv":1.0784},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014093,"nv":1.0767,"tnv":1.0767},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014093,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014093,"nv":1.076,"tnv":1.076},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014093,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014093,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014093,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014093,"nv":1.0743,"tnv":1.0743},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014093,"nv":1.0705,"tnv":1.0705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014093,"nv":1.0739,"tnv":1.0739},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014093,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014093,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014093,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014093,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014093,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014093,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014093,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014093,"nv":1.065,"tnv":1.065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014093,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014093,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014093,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014093,"nv":1.0661,"tnv":1.0661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014093,"nv":1.0653,"tnv":1.0653},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014093,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014093,"nv":1.062,"tnv":1.062},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014093,"nv":1.0619,"tnv":1.0619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014093,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014093,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014093,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014093,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014093,"nv":1.058,"tnv":1.058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014093,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014093,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014093,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014093,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014093,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014093,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014093,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014093,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014093,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014093,"nv":1.058,"tnv":1.058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014093,"nv":1.0557,"tnv":1.0557},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014093,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014093,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014093,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014093,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014093,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014093,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014093,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014093,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014093,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014093,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014093,"nv":1.0528,"tnv":1.0528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014093,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014093,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014093,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014093,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014093,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014093,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014093,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014093,"nv":1.0482,"tnv":1.0482},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014093,"nv":1.05,"tnv":1.05},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014093,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014093,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014093,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014093,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014093,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014093,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014093,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014093,"nv":1.047,"tnv":1.047},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014093,"nv":1.0459,"tnv":1.0459},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014093,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014093,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014093,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014093,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014093,"nv":1.0403,"tnv":1.0403},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014093,"nv":1.0408,"tnv":1.0408},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014093,"nv":1.042,"tnv":1.042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014093,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014093,"nv":1.0415,"tnv":1.0415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014093,"nv":1.0392,"tnv":1.0392},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014093,"nv":1.0389,"tnv":1.0389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014093,"nv":1.0389,"tnv":1.0389},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014093,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014093,"nv":1.0394,"tnv":1.0394},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014093,"nv":1.0391,"tnv":1.0391},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014093,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014093,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014093,"nv":1.0369,"tnv":1.0369},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014093,"nv":1.0373,"tnv":1.0373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014093,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014093,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014093,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014093,"nv":1.0321,"tnv":1.0321},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014093,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014093,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014093,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014093,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014093,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014093,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014093,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014093,"nv":1.0261,"tnv":1.0261},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014093,"nv":1.0203,"tnv":1.0203},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014093,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014093,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014093,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014093,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014093,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014093,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014093,"nv":1.0334,"tnv":1.0334},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014093,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014093,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014093,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014093,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014093,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014093,"nv":1.037,"tnv":1.037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014093,"nv":1.0349,"tnv":1.0349},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014093,"nv":1.0352,"tnv":1.0352},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014093,"nv":1.031,"tnv":1.031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014093,"nv":1.032,"tnv":1.032},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014093,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014093,"nv":1.0334,"tnv":1.0334},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014093,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014093,"nv":1.0334,"tnv":1.0334},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014093,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014093,"nv":1.0302,"tnv":1.0302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014093,"nv":1.0295,"tnv":1.0295},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014093,"nv":1.0349,"tnv":1.0349},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014093,"nv":1.036,"tnv":1.036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014093,"nv":1.0335,"tnv":1.0335},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014093,"nv":1.0351,"tnv":1.0351},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014093,"nv":1.0374,"tnv":1.0374},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014093,"nv":1.034,"tnv":1.034},{"stockId":3000000014093,"date":"2025-02-18T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000014093,"date":"2025-02-17T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000014093,"date":"2025-02-16T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000014093,"date":"2025-02-13T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000014093,"date":"2025-02-11T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000014093,"date":"2025-02-10T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000014093,"date":"2025-02-09T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000014093,"date":"2025-02-06T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000014093,"date":"2025-02-05T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000014093,"date":"2025-02-04T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000014093,"date":"2025-01-26T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000014093,"date":"2025-01-22T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000014093,"date":"2025-01-21T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000014093,"date":"2025-01-20T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000014093,"date":"2025-01-19T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000014093,"date":"2025-01-16T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000014093,"date":"2025-01-15T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000014093,"date":"2025-01-14T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000014093,"date":"2025-01-13T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000014093,"date":"2025-01-12T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000014093,"date":"2025-01-09T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000014093,"date":"2025-01-08T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000014093,"date":"2025-01-07T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000014093,"date":"2025-01-06T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000014093,"date":"2025-01-05T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000014093,"date":"2025-01-02T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000014093,"date":"2025-01-01T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000014093,"date":"2024-12-30T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000014093,"date":"2024-12-29T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000014093,"date":"2024-12-26T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000014093,"date":"2024-12-25T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000014093,"date":"2024-12-24T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000014093,"date":"2024-12-23T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000014093,"date":"2024-12-22T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000014093,"date":"2024-12-19T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000014093,"date":"2024-12-18T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000014093,"date":"2024-12-17T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000014093,"date":"2024-12-16T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000014093,"date":"2024-12-15T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000014093,"date":"2024-12-12T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000014093,"date":"2024-12-11T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000014093,"date":"2024-12-10T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000014093,"date":"2024-12-08T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000014093,"date":"2024-12-04T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000014093,"date":"2024-12-03T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000014093,"date":"2024-12-02T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000014093,"date":"2024-12-01T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000014093,"date":"2024-11-28T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000014093,"date":"2024-11-27T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000014093,"date":"2024-11-26T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000014093,"date":"2024-11-25T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000014093,"date":"2024-11-24T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000014093,"date":"2024-11-21T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000014093,"date":"2024-11-20T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000014093,"date":"2024-11-19T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000014093,"date":"2024-11-18T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000014093,"date":"2024-11-17T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000014093,"date":"2024-11-14T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000014093,"date":"2024-11-13T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000014093,"date":"2024-11-12T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000014093,"date":"2024-11-11T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000014093,"date":"2024-11-10T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000014093,"date":"2024-11-07T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000014093,"date":"2024-11-06T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000014093,"date":"2024-11-05T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000014093,"date":"2024-11-04T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000014093,"date":"2024-11-03T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000014093,"date":"2024-10-31T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000014093,"date":"2024-10-30T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000014093,"date":"2024-10-29T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000014093,"date":"2024-10-28T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000014093,"date":"2024-10-27T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000014093,"date":"2024-10-24T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000014093,"date":"2024-10-23T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000014093,"date":"2024-10-22T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000014093,"date":"2024-10-21T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000014093,"date":"2024-10-20T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000014093,"date":"2024-10-17T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000014093,"date":"2024-10-16T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000014093,"date":"2024-10-15T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000014093,"date":"2024-10-14T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000014093,"date":"2024-10-13T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000014093,"date":"2024-10-10T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000014093,"date":"2024-10-09T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000014093,"date":"2024-10-08T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000014093,"date":"2024-10-07T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000014093,"date":"2024-09-25T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000014093,"date":"2024-09-24T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000014093,"date":"2024-09-23T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000014093,"date":"2024-09-22T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000014093,"date":"2024-09-19T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000014093,"date":"2024-09-18T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000014093,"date":"2024-09-17T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000014093,"date":"2024-09-10T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000014093,"date":"2024-09-09T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000014093,"date":"2024-09-08T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000014093,"date":"2024-09-05T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000014093,"date":"2024-09-04T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000014093,"date":"2024-09-03T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000014093,"date":"2024-09-02T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000014093,"date":"2024-09-01T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000014093,"date":"2024-08-29T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000014093,"date":"2024-08-28T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000014093,"date":"2024-08-27T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000014093,"date":"2024-08-26T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000014093,"date":"2024-08-25T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000014093,"date":"2024-08-22T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000014093,"date":"2024-08-21T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000014093,"date":"2024-08-20T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000014093,"date":"2024-08-19T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000014093,"date":"2024-08-18T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000014093,"date":"2024-08-15T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000014093,"date":"2024-08-14T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000014093,"date":"2024-08-13T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000014093,"date":"2024-08-12T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000014093,"date":"2024-08-11T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000014093,"date":"2024-08-07T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000014093,"date":"2024-08-06T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000014093,"date":"2024-08-05T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000014093,"date":"2024-08-04T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000014093,"date":"2024-08-01T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000014093,"date":"2024-07-31T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000014093,"date":"2024-07-30T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000014093,"date":"2024-07-29T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000014093,"date":"2024-07-28T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000014093,"date":"2024-07-25T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000014093,"date":"2024-07-24T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000014093,"date":"2024-07-23T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000014093,"date":"2024-07-22T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000014093,"date":"2024-07-21T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000014093,"date":"2024-07-18T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000014093,"date":"2024-07-17T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000014093,"date":"2024-07-16T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000014093,"date":"2024-07-15T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000014093,"date":"2024-07-14T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000014093,"date":"2024-07-11T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000014093,"date":"2024-07-10T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000014093,"date":"2024-07-09T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000014093,"date":"2024-07-08T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000014093,"date":"2024-07-07T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000014093,"date":"2024-07-04T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000014093,"date":"2024-07-03T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000014093,"date":"2024-07-02T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000014093,"date":"2024-07-01T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000014093,"date":"2024-06-30T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000014093,"date":"2024-06-27T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000014093,"date":"2024-06-26T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000014093,"date":"2024-06-25T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000014093,"date":"2024-06-24T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000014093,"date":"2024-06-23T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000014093,"date":"2024-06-20T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000014093,"date":"2024-06-19T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000014093,"date":"2024-06-18T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000014093,"date":"2024-06-17T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000014093,"date":"2024-06-16T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000014093,"date":"2024-06-13T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000014093,"date":"2024-06-12T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000014093,"date":"2024-06-11T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000014093,"date":"2024-06-10T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000014093,"date":"2024-06-04T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000014093,"date":"2024-06-03T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000014093,"date":"2024-06-02T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000014093,"date":"2024-05-30T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000014093,"date":"2024-05-29T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000014093,"date":"2024-05-28T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000014093,"date":"2024-05-27T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000014093,"date":"2024-05-26T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000014093,"date":"2024-05-23T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000014093,"date":"2024-05-22T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000014093,"date":"2024-05-21T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000014093,"date":"2024-05-20T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000014093,"date":"2024-05-19T16:00:00.000Z","nv":0.9947,"tnv":0.9947}],"influencesList":[]}