window.pageData = {"fund":{"_id":3000000014088,"stockCode":"014088","shortName":"永赢稳健增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14088,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"永赢稳健增强债券型证券投资基金","fundCollectionId":4000050880000,"masterFundShortName":"永赢稳健增强债券","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":22,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":980479770.05,"setUpShares":980479770.05,"pinyin":"yywjzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"高楠","stockType":"fund_manager","stockCode":"8801480946","exchange":"fm","tickerId":714175160},{"name":"余国豪","stockType":"fund_manager","stockCode":"db20880763","exchange":"fm","tickerId":250708227230}],"hotMetrics":{"fss":{"stockId":3000000014088,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.972028,"f_ins_h_s_r_c_hy":0.20432300000000003,"f_ins_h_s_r_c_1y":0.775473,"f_ind_h_s_r":0.027972,"f_ind_h_s_r_c_hy":-0.20432300000000003,"f_ind_h_s_r_c_1y":-0.775473,"f_h_a":14954,"f_h_s_a":142986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014088,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.05409748259239421,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.026587301587301587,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.059476075915530606,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.039299503585217874,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.022890682318415262,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.022793487574978576,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.029068577277379735,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.11430932378460266},"fp":{"stockId":3000000014088,"type":"fp","f_p_r_fys":0.030420168067226916,"f_p_r_m1":0.03398262922674755,"f_p_r_m3":0.012133718530746851,"f_p_r_m6":0.04696038251366108,"f_p_r_y1":0.18886949777002116,"f_cagr_p_r_fs":0.04830598351714488,"f_p_r_d1":-0.0016168917633629931,"f_p_r_y2":0.2940059096665266,"f_p_r_y3":0.24109311740890704,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014088,"type":"ff","f_m_f":2078673,"f_m_f_r":0.007,"f_c_f":296953,"f_c_f_r":0.001,"f_m_a_c_f":2375626,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000014088,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2262,"f_nv_cr":-0.0042228357966542784},"f_as":{"stockId":3000000014088,"type":"f_as","f_tas":29041723887.547802,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014089,"name":"永赢稳健增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014089","tickerId":14089,"shortName":"永赢稳健增强债券C","currency":"CNY","__csrcFundId":10348,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.401Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":2,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":1431680297.83,"setUpShares":1431680297.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yywjzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockId":2379,"holdings":27574701,"marketCap":746722903,"netValueRatio":0.0181,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockId":300308,"holdings":1293988,"marketCap":736809707,"netValueRatio":0.0179,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockId":1000000000001208,"holdings":104864000,"marketCap":668497408,"netValueRatio":0.0162,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockId":1000000000009926,"holdings":5404350,"marketCap":621284562,"netValueRatio":0.0151,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockId":300502,"holdings":1371083,"marketCap":607170395,"netValueRatio":0.0147,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockId":2028,"holdings":2579301,"marketCap":521018802,"netValueRatio":0.0126,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockId":600595,"holdings":66695800,"marketCap":480876718,"netValueRatio":0.0117,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockId":600301,"holdings":9250000,"marketCap":446775000,"netValueRatio":0.0108,"quarterlyChange":0.25912408759124195,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockId":603986,"holdings":1115200,"marketCap":265529120,"netValueRatio":0.0064,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockId":300750,"holdings":649200,"marketCap":260783640,"netValueRatio":0.0063,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8faab1398d79843002725","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockCode":"250016","stockName":"25附息国债16","holdings":30300000,"marketCap":3038088091,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:43:23.262Z"},{"_id":"69e8faab1398d79843002726","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockCode":"250220","stockName":"25国开20","holdings":25800000,"marketCap":2587627610,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:43:23.265Z"},{"_id":"69e8faab1398d79843002727","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockCode":"250018","stockName":"25附息国债18","holdings":18500000,"marketCap":1882663397,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:43:23.269Z"},{"_id":"69e8faab1398d79843002728","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockCode":"250007","stockName":"25附息国债07","holdings":12000000,"marketCap":1213611945,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:43:23.272Z"},{"_id":"69e8faab1398d79843002729","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014088,"stockCode":"250421","stockName":"25农发21","holdings":11000000,"marketCap":1113253342,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:43:23.275Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4154298121561648,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed07b7fea5b3eb050dd99","date":"2025-06-29T16:00:00.000Z","stockId":3000000014088,"h_a":14954,"h_s_a":364812,"ins_h_s":5302799004,"ins_h_s_r":0.972028,"ind_h_s":152600208,"ind_h_s_r":0.027972,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:55.975Z"},{"_id":"69aed07b7fea5b3eb050dd98","date":"2024-12-30T16:00:00.000Z","stockId":3000000014088,"h_a":2844,"h_s_a":208739,"ins_h_s":455752828,"ins_h_s_r":0.767705,"ind_h_s":137903656,"ind_h_s_r":0.23229500000000003,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:55.972Z"},{"_id":"69aed07b7fea5b3eb050dd97","date":"2024-06-29T16:00:00.000Z","stockId":3000000014088,"h_a":1615,"h_s_a":142986,"ins_h_s":45389287,"ins_h_s_r":0.196555,"ind_h_s":185534298,"ind_h_s_r":0.803445,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:55.970Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014088,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014088,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014088,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014088,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014088,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014088,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014088,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014088,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014088,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014088,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014088,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014088,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014088,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014088,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014088,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014088,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014088,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014088,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014088,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014088,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014088,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014088,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014088,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014088,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014088,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014088,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014088,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014088,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014088,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014088,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014088,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014088,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014088,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014088,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014088,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014088,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014088,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014088,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014088,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014088,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014088,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014088,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014088,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014088,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014088,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014088,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014088,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014088,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014088,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014088,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014088,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014088,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014088,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014088,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014088,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014088,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014088,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014088,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014088,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014088,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014088,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014088,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014088,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014088,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014088,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014088,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014088,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014088,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014088,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014088,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014088,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014088,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014088,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014088,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014088,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014088,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014088,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014088,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014088,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014088,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014088,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014088,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014088,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014088,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014088,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014088,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014088,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014088,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014088,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014088,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014088,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014088,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014088,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014088,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014088,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014088,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014088,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014088,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014088,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014088,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014088,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014088,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014088,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014088,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014088,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014088,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014088,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014088,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014088,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014088,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014088,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014088,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014088,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014088,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014088,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014088,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014088,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014088,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014088,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014088,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014088,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014088,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014088,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014088,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014088,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014088,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014088,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014088,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014088,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014088,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014088,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014088,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014088,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014088,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014088,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014088,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014088,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014088,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014088,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014088,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014088,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014088,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014088,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014088,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014088,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014088,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014088,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014088,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014088,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014088,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014088,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014088,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014088,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014088,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014088,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014088,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014088,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014088,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014088,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014088,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014088,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014088,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014088,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014088,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014088,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014088,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014088,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014088,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014088,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014088,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014088,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014088,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014088,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014088,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014088,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014088,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014088,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014088,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014088,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014088,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014088,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014088,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014088,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014088,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014088,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014088,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014088,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014088,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014088,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014088,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014088,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014088,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014088,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014088,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014088,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014088,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014088,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014088,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014088,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014088,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014088,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014088,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014088,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014088,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014088,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014088,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014088,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014088,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014088,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014088,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014088,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014088,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014088,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014088,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014088,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014088,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014088,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014088,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014088,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014088,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014088,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014088,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014088,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014088,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014088,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014088,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014088,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014088,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014088,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014088,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014088,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014088,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014088,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014088,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014088,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014088,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014088,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014088,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014088,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014088,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014088,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014088,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014088,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014088,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014088,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014088,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014088,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014088,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014088,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014088,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014088,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014088,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014088,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014088,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014088,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014088,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014088,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014088,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014088,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014088,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014088,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014088,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014088,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014088,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014088,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014088,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014088,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014088,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014088,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014088,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014088,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014088,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014088,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014088,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014088,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014088,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014088,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014088,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014088,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014088,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014088,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014088,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014088,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014088,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014088,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014088,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014088,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014088,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014088,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014088,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014088,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014088,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014088,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014088,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014088,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014088,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014088,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014088,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014088,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014088,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014088,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014088,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014088,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014088,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014088,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014088,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014088,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014088,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014088,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014088,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014088,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014088,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014088,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014088,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014088,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014088,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014088,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014088,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014088,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014088,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014088,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014088,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014088,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014088,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014088,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014088,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014088,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014088,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014088,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014088,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014088,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014088,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014088,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014088,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014088,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014088,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014088,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014088,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014088,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014088,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014088,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014088,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014088,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014088,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014088,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014088,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014088,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014088,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014088,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014088,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014088,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014088,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014088,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014088,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014088,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014088,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014088,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014088,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014088,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014088,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014088,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014088,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014088,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014088,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014088,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014088,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014088,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014088,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014088,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014088,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014088,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014088,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014088,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014088,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014088,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014088,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014088,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014088,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014088,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014088,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014088,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014088,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014088,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014088,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014088,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014088,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014088,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014088,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014088,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014088,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014088,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014088,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014088,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014088,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014088,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014088,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014088,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014088,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014088,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014088,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014088,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014088,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014088,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014088,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014088,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014088,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014088,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014088,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014088,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014088,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014088,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014088,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014088,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014088,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014088,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014088,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014088,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014088,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014088,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014088,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014088,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014088,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014088,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014088,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014088,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014088,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014088,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014088,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014088,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014088,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014088,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014088,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014088,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014088,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014088,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014088,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014088,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014088,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014088,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014088,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014088,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014088,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014088,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014088,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014088,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014088,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014088,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014088,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014088,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014088,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014088,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014088,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014088,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014088,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014088,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014088,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014088,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014088,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014088,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014088,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014088,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014088,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014088,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014088,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014088,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014088,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014088,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014088,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014088,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014088,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999996}]}