window.pageData = {"startDate":"2024-04-10T09:39:32.657Z","endDate":"2026-04-10T09:39:32.657Z","stock":{"_id":3000000014088,"stockCode":"014088","shortName":"永赢稳健增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14088,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"永赢稳健增强债券型证券投资基金","fundCollectionId":4000050880000,"masterFundShortName":"永赢稳健增强债券","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":23,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":980479770.05,"setUpShares":980479770.05,"pinyin":"yywjzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"高楠","stockType":"fund_manager","stockCode":"8801480946","exchange":"fm","tickerId":714175160},{"name":"余国豪","stockType":"fund_manager","stockCode":"db20880763","exchange":"fm","tickerId":250708227230}],"hotMetrics":{"fss":{"stockId":3000000014088,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.972028,"f_ins_h_s_r_c_hy":0.20432300000000003,"f_ins_h_s_r_c_1y":0.775473,"f_ind_h_s_r":0.027972,"f_ind_h_s_r_c_hy":-0.20432300000000003,"f_ind_h_s_r_c_1y":-0.775473,"f_h_a":14954,"f_h_s_a":142986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014088,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.11870985010706638,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.21000265322366676,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.6643459633150355,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.030646051905024847,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.0222746717804986,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.020566885585896994,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.026364572605561278,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.13610612132098937},"fp":{"stockId":3000000014088,"type":"fp","f_p_r_fys":0.013781512605042012,"f_p_r_m1":0.003911125904968005,"f_p_r_m3":0.005417118093174356,"f_p_r_m6":0.03367320709450761,"f_p_r_y1":0.1861173925867663,"f_cagr_p_r_fs":0.044792364586049516,"f_p_r_d1":-0.0016168917633629931,"f_p_r_y2":0.2912340789896184,"f_p_r_y3":0.2102728731942216,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000014088,"type":"ff","f_m_f":2078673,"f_m_f_r":0.007,"f_c_f":296953,"f_c_f_r":0.001,"f_m_a_c_f":2375626,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000014088,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2064,"f_nv_cr":-0.00041428453061576054},"f_as":{"stockId":3000000014088,"type":"f_as","f_tas":31492462937.109997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014089,"name":"永赢稳健增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014089","tickerId":14089,"shortName":"永赢稳健增强债券C","currency":"CNY","__csrcFundId":10348,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.401Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":2,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":1431680297.83,"setUpShares":1431680297.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yywjzqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":300308,"holdings":1856780,"marketCap":1132635800,"netValueRatio":0.0228,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":1000000000001208,"holdings":80256000,"marketCap":635726989,"netValueRatio":0.0128,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2992592592592589,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":2379,"holdings":18194501,"marketCap":435212463,"netValueRatio":0.0088,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3778801843317985,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":600595,"holdings":53609804,"marketCap":420836961,"netValueRatio":0.0085,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5125240847784194,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":1000000000009926,"holdings":3597350,"marketCap":367159426,"netValueRatio":0.0074,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":600301,"holdings":9152000,"marketCap":351070720,"netValueRatio":0.0071,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13356973995271826,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":2028,"holdings":2168701,"marketCap":335259487,"netValueRatio":0.0067,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":301061,"holdings":3367245,"marketCap":319214826,"netValueRatio":0.0064,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.026974325641858643,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":1000000000006160,"holdings":1954800,"marketCap":316574671,"netValueRatio":0.0064,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":1000000000002600,"holdings":24942000,"marketCap":274167138,"netValueRatio":0.0055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5064501220016819,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}}],"bondHoldings":[{"_id":"6970e462022f6000e3fdbbe9","date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockCode":"250016","stockName":"25附息国债16","holdings":21900000,"marketCap":2200106730,"netValueRatio":0.0443,"lastUpdated":"2026-01-21T14:36:18.299Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e462022f6000e3fdbbea","date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockCode":"250018","stockName":"25附息国债18","holdings":13000000,"marketCap":1310876904,"netValueRatio":0.0264,"lastUpdated":"2026-01-21T14:36:18.302Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e462022f6000e3fdbbeb","date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockCode":"250220","stockName":"25国开20","holdings":10600000,"marketCap":1054324208,"netValueRatio":0.0212,"lastUpdated":"2026-01-21T14:36:18.306Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e462022f6000e3fdbbec","date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockCode":"250206","stockName":"25国开06","holdings":8000000,"marketCap":809408438,"netValueRatio":0.0163,"lastUpdated":"2026-01-21T14:36:18.309Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e462022f6000e3fdbbed","date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockCode":"250421","stockName":"25农发21","holdings":8000000,"marketCap":806456328,"netValueRatio":0.0162,"lastUpdated":"2026-01-21T14:36:18.312Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4154298121561648,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014088,"nv":1.2064,"tnv":1.2064},{"stockId":3000000014088,"date":"2026-04-07T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014088,"nv":1.1909,"tnv":1.1909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014088,"nv":1.1878,"tnv":1.1878},{"stockId":3000000014088,"date":"2026-04-01T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000014088,"date":"2026-03-31T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000014088,"date":"2026-03-30T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014088,"nv":1.1893,"tnv":1.1893},{"stockId":3000000014088,"date":"2026-03-26T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000014088,"date":"2026-03-25T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014088,"nv":1.1913,"tnv":1.1913},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014088,"nv":1.1859,"tnv":1.1859},{"stockId":3000000014088,"date":"2026-03-22T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000014088,"date":"2026-03-19T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000014088,"date":"2026-03-18T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000014088,"date":"2026-03-17T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000014088,"date":"2026-03-16T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000014088,"date":"2026-03-15T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014088,"nv":1.1996,"tnv":1.1996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014088,"nv":1.2031,"tnv":1.2031},{"stockId":3000000014088,"date":"2026-03-10T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000014088,"date":"2026-03-09T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000014088,"date":"2026-03-08T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000014088,"date":"2026-03-05T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000014088,"date":"2026-03-04T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000014088,"date":"2026-03-03T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000014088,"date":"2026-03-02T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014088,"nv":1.2162,"tnv":1.2162},{"stockId":3000000014088,"date":"2026-02-26T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014088,"nv":1.2119,"tnv":1.2119},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014088,"nv":1.2131,"tnv":1.2131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014088,"nv":1.2109,"tnv":1.2109},{"stockId":3000000014088,"date":"2026-02-12T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014088,"nv":1.2108,"tnv":1.2108},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014088,"nv":1.2086,"tnv":1.2086},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014088,"nv":1.2082,"tnv":1.2082},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014088,"nv":1.2072,"tnv":1.2072},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014088,"nv":1.2019,"tnv":1.2019},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014088,"nv":1.2039,"tnv":1.2039},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014088,"nv":1.2088,"tnv":1.2088},{"stockId":3000000014088,"date":"2026-02-02T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000014088,"date":"2026-02-01T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014088,"nv":1.2157,"tnv":1.2157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014088,"nv":1.221,"tnv":1.221},{"stockId":3000000014088,"date":"2026-01-27T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000014088,"date":"2026-01-26T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000014088,"date":"2026-01-25T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000014088,"date":"2026-01-22T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000014088,"date":"2026-01-21T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000014088,"date":"2026-01-20T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000014088,"date":"2026-01-19T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014088,"nv":1.2091,"tnv":1.2091},{"stockId":3000000014088,"date":"2026-01-15T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000014088,"date":"2026-01-14T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000014088,"date":"2026-01-13T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014088,"nv":1.202,"tnv":1.202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014088,"nv":1.2018,"tnv":1.2018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014088,"nv":1.1999,"tnv":1.1999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014088,"nv":1.1977,"tnv":1.1977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014088,"nv":1.2011,"tnv":1.2011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014088,"nv":1.199,"tnv":1.199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014088,"nv":1.1957,"tnv":1.1957},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014088,"nv":1.19,"tnv":1.19},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014088,"nv":1.1909,"tnv":1.1909},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014088,"nv":1.189,"tnv":1.189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014088,"nv":1.1921,"tnv":1.1921},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014088,"nv":1.1905,"tnv":1.1905},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014088,"nv":1.1912,"tnv":1.1912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014088,"nv":1.1904,"tnv":1.1904},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014088,"nv":1.1908,"tnv":1.1908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014088,"nv":1.1879,"tnv":1.1879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014088,"nv":1.185,"tnv":1.185},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014088,"nv":1.186,"tnv":1.186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014088,"nv":1.179,"tnv":1.179},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014088,"nv":1.1835,"tnv":1.1835},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014088,"nv":1.1878,"tnv":1.1878},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014088,"nv":1.1841,"tnv":1.1841},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014088,"nv":1.1877,"tnv":1.1877},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014088,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014088,"nv":1.1869,"tnv":1.1869},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014088,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014088,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014088,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014088,"nv":1.1764,"tnv":1.1764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014088,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014088,"nv":1.1732,"tnv":1.1732},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014088,"nv":1.1719,"tnv":1.1719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014088,"nv":1.1719,"tnv":1.1719},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014088,"nv":1.1685,"tnv":1.1685},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014088,"nv":1.1633,"tnv":1.1633},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014088,"nv":1.1628,"tnv":1.1628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014088,"nv":1.1736,"tnv":1.1736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014088,"nv":1.1721,"tnv":1.1721},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014088,"nv":1.1696,"tnv":1.1696},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014088,"nv":1.174,"tnv":1.174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014088,"nv":1.1764,"tnv":1.1764},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014088,"nv":1.1831,"tnv":1.1831},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014088,"nv":1.1787,"tnv":1.1787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014088,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014088,"nv":1.1771,"tnv":1.1771},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014088,"nv":1.1759,"tnv":1.1759},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014088,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014088,"nv":1.1717,"tnv":1.1717},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014088,"nv":1.1705,"tnv":1.1705},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014088,"nv":1.1755,"tnv":1.1755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014088,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014088,"nv":1.1812,"tnv":1.1812},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014088,"nv":1.1834,"tnv":1.1834},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014088,"nv":1.1771,"tnv":1.1771},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014088,"nv":1.1785,"tnv":1.1785},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014088,"nv":1.1712,"tnv":1.1712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014088,"nv":1.1623,"tnv":1.1623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014088,"nv":1.1639,"tnv":1.1639},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014088,"nv":1.1653,"tnv":1.1653},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014088,"nv":1.1581,"tnv":1.1581},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014088,"nv":1.1545,"tnv":1.1545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014088,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014088,"nv":1.1608,"tnv":1.1608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014088,"nv":1.1546,"tnv":1.1546},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014088,"nv":1.1626,"tnv":1.1626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014088,"nv":1.1625,"tnv":1.1625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014088,"nv":1.1671,"tnv":1.1671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014088,"nv":1.1633,"tnv":1.1633},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014088,"nv":1.1587,"tnv":1.1587},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014088,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014088,"nv":1.161,"tnv":1.161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014088,"nv":1.1586,"tnv":1.1586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014088,"nv":1.1605,"tnv":1.1605},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014088,"nv":1.1616,"tnv":1.1616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014088,"nv":1.1599,"tnv":1.1599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014088,"nv":1.1584,"tnv":1.1584},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014088,"nv":1.159,"tnv":1.159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014088,"nv":1.1578,"tnv":1.1578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014088,"nv":1.1579,"tnv":1.1579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014088,"nv":1.1634,"tnv":1.1634},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014088,"nv":1.1595,"tnv":1.1595},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014088,"nv":1.1518,"tnv":1.1518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014088,"nv":1.1515,"tnv":1.1515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014088,"nv":1.1529,"tnv":1.1529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014088,"nv":1.1604,"tnv":1.1604},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014088,"nv":1.1515,"tnv":1.1515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014088,"nv":1.1638,"tnv":1.1638},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014088,"nv":1.1621,"tnv":1.1621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014088,"nv":1.168,"tnv":1.168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014088,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014088,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014088,"nv":1.1512,"tnv":1.1512},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014088,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014088,"nv":1.1569,"tnv":1.1569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014088,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014088,"nv":1.1471,"tnv":1.1471},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014088,"nv":1.148,"tnv":1.148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014088,"nv":1.1481,"tnv":1.1481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014088,"nv":1.1445,"tnv":1.1445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014088,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014088,"nv":1.136,"tnv":1.136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014088,"nv":1.1378,"tnv":1.1378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014088,"nv":1.1279,"tnv":1.1279},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014088,"nv":1.1255,"tnv":1.1255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014088,"nv":1.1249,"tnv":1.1249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014088,"nv":1.1233,"tnv":1.1233},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014088,"nv":1.1258,"tnv":1.1258},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014088,"nv":1.122,"tnv":1.122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014088,"nv":1.118,"tnv":1.118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014088,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014088,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014088,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014088,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014088,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014088,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014088,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014088,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014088,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014088,"nv":1.112,"tnv":1.112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014088,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014088,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014088,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014088,"nv":1.1024,"tnv":1.1024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014088,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014088,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014088,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014088,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014088,"nv":1.096,"tnv":1.096},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014088,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014088,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014088,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014088,"nv":1.0827,"tnv":1.0827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014088,"nv":1.0855,"tnv":1.0855},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014088,"nv":1.0834,"tnv":1.0834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014088,"nv":1.0784,"tnv":1.0784},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014088,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014088,"nv":1.0733,"tnv":1.0733},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014088,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014088,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014088,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014088,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014088,"nv":1.0718,"tnv":1.0718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014088,"nv":1.068,"tnv":1.068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014088,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014088,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014088,"nv":1.0711,"tnv":1.0711},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014088,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014088,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014088,"nv":1.063,"tnv":1.063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014088,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014088,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014088,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014088,"nv":1.048,"tnv":1.048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014088,"nv":1.0437,"tnv":1.0437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014088,"nv":1.0448,"tnv":1.0448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014088,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014088,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014088,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014088,"nv":1.0418,"tnv":1.0418},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014088,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014088,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014088,"nv":1.0433,"tnv":1.0433},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014088,"nv":1.0411,"tnv":1.0411},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014088,"nv":1.0408,"tnv":1.0408},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014088,"nv":1.0394,"tnv":1.0394},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014088,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014088,"nv":1.0411,"tnv":1.0411},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014088,"nv":1.0391,"tnv":1.0391},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014088,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014088,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014088,"nv":1.039,"tnv":1.039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014088,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014088,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014088,"nv":1.035,"tnv":1.035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014088,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014088,"nv":1.0322,"tnv":1.0322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014088,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014088,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014088,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014088,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014088,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014088,"nv":1.0264,"tnv":1.0264},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014088,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014088,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014088,"nv":1.032,"tnv":1.032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014088,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014088,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014088,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014088,"nv":1.0139,"tnv":1.0139},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014088,"nv":1.0132,"tnv":1.0132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014088,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014088,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014088,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014088,"nv":1.048,"tnv":1.048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014088,"nv":1.047,"tnv":1.047},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014088,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014088,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014088,"nv":1.0447,"tnv":1.0447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014088,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014088,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014088,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014088,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014088,"nv":1.054,"tnv":1.054},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014088,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014088,"nv":1.055,"tnv":1.055},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014088,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014088,"nv":1.054,"tnv":1.054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014088,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014088,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014088,"nv":1.0514,"tnv":1.0514},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014088,"nv":1.054,"tnv":1.054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014088,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014088,"nv":1.0443,"tnv":1.0443},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014088,"nv":1.0418,"tnv":1.0418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014088,"nv":1.0431,"tnv":1.0431},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014088,"nv":1.05,"tnv":1.05},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014088,"nv":1.05,"tnv":1.05},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014088,"nv":1.0487,"tnv":1.0487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014088,"nv":1.0493,"tnv":1.0493},{"stockId":3000000014088,"date":"2025-02-20T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000014088,"date":"2025-02-19T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000014088,"date":"2025-02-18T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000014088,"date":"2025-02-17T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000014088,"date":"2025-02-16T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000014088,"date":"2025-02-13T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000014088,"date":"2025-02-12T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000014088,"date":"2025-02-11T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000014088,"date":"2025-02-10T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000014088,"date":"2025-02-09T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000014088,"date":"2025-02-06T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000014088,"date":"2025-02-05T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000014088,"date":"2025-02-04T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000014088,"date":"2025-01-26T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000014088,"date":"2025-01-23T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000014088,"date":"2025-01-22T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000014088,"date":"2025-01-21T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000014088,"date":"2025-01-20T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000014088,"date":"2025-01-19T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000014088,"date":"2025-01-16T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000014088,"date":"2025-01-15T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000014088,"date":"2025-01-14T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000014088,"date":"2025-01-13T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000014088,"date":"2025-01-12T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000014088,"date":"2025-01-09T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000014088,"date":"2025-01-08T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000014088,"date":"2025-01-07T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000014088,"date":"2025-01-06T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000014088,"date":"2025-01-05T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000014088,"date":"2025-01-02T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000014088,"date":"2025-01-01T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000014088,"date":"2024-12-30T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000014088,"date":"2024-12-29T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000014088,"date":"2024-12-26T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000014088,"date":"2024-12-25T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000014088,"date":"2024-12-24T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000014088,"date":"2024-12-23T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000014088,"date":"2024-12-22T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000014088,"date":"2024-12-19T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000014088,"date":"2024-12-18T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000014088,"date":"2024-12-17T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000014088,"date":"2024-12-16T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000014088,"date":"2024-12-15T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000014088,"date":"2024-12-12T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000014088,"date":"2024-12-11T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000014088,"date":"2024-12-10T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000014088,"date":"2024-12-09T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000014088,"date":"2024-12-08T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000014088,"date":"2024-12-05T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000014088,"date":"2024-12-04T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000014088,"date":"2024-12-03T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000014088,"date":"2024-12-02T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000014088,"date":"2024-12-01T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000014088,"date":"2024-11-28T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000014088,"date":"2024-11-27T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000014088,"date":"2024-11-26T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000014088,"date":"2024-11-25T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000014088,"date":"2024-11-24T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000014088,"date":"2024-11-21T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000014088,"date":"2024-11-20T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000014088,"date":"2024-11-19T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000014088,"date":"2024-11-18T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000014088,"date":"2024-11-17T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000014088,"date":"2024-11-14T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000014088,"date":"2024-11-13T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000014088,"date":"2024-11-12T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000014088,"date":"2024-11-11T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000014088,"date":"2024-11-10T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000014088,"date":"2024-11-07T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000014088,"date":"2024-11-06T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000014088,"date":"2024-11-05T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000014088,"date":"2024-11-04T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000014088,"date":"2024-11-03T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000014088,"date":"2024-10-31T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000014088,"date":"2024-10-30T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000014088,"date":"2024-10-29T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000014088,"date":"2024-10-28T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000014088,"date":"2024-10-27T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000014088,"date":"2024-10-24T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000014088,"date":"2024-10-23T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000014088,"date":"2024-10-22T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000014088,"date":"2024-10-21T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000014088,"date":"2024-10-20T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000014088,"date":"2024-10-17T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000014088,"date":"2024-10-16T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000014088,"date":"2024-10-15T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000014088,"date":"2024-10-14T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000014088,"date":"2024-10-13T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000014088,"date":"2024-10-10T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000014088,"date":"2024-10-09T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000014088,"date":"2024-10-08T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000014088,"date":"2024-10-07T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000014088,"date":"2024-09-29T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000014088,"date":"2024-09-26T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000014088,"date":"2024-09-25T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000014088,"date":"2024-09-24T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000014088,"date":"2024-09-23T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000014088,"date":"2024-09-22T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000014088,"date":"2024-09-19T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000014088,"date":"2024-09-18T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000014088,"date":"2024-09-17T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000014088,"date":"2024-09-12T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000014088,"date":"2024-09-11T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000014088,"date":"2024-09-10T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000014088,"date":"2024-09-09T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000014088,"date":"2024-09-08T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000014088,"date":"2024-09-05T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000014088,"date":"2024-09-04T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000014088,"date":"2024-09-03T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000014088,"date":"2024-09-02T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000014088,"date":"2024-09-01T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000014088,"date":"2024-08-29T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000014088,"date":"2024-08-28T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000014088,"date":"2024-08-27T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000014088,"date":"2024-08-26T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000014088,"date":"2024-08-25T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000014088,"date":"2024-08-22T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000014088,"date":"2024-08-21T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000014088,"date":"2024-08-20T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000014088,"date":"2024-08-19T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000014088,"date":"2024-08-18T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000014088,"date":"2024-08-15T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000014088,"date":"2024-08-14T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000014088,"date":"2024-08-13T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000014088,"date":"2024-08-12T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000014088,"date":"2024-08-11T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000014088,"date":"2024-08-08T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000014088,"date":"2024-08-07T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000014088,"date":"2024-08-06T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000014088,"date":"2024-08-05T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000014088,"date":"2024-08-04T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000014088,"date":"2024-08-01T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000014088,"date":"2024-07-31T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000014088,"date":"2024-07-30T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000014088,"date":"2024-07-29T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000014088,"date":"2024-07-28T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000014088,"date":"2024-07-25T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000014088,"date":"2024-07-24T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000014088,"date":"2024-07-23T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000014088,"date":"2024-07-22T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000014088,"date":"2024-07-21T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000014088,"date":"2024-07-18T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000014088,"date":"2024-07-17T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000014088,"date":"2024-07-16T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000014088,"date":"2024-07-15T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000014088,"date":"2024-07-14T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000014088,"date":"2024-07-11T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000014088,"date":"2024-07-10T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000014088,"date":"2024-07-09T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000014088,"date":"2024-07-08T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000014088,"date":"2024-07-07T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000014088,"date":"2024-07-04T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000014088,"date":"2024-07-03T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000014088,"date":"2024-07-02T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000014088,"date":"2024-07-01T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000014088,"date":"2024-06-30T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000014088,"date":"2024-06-27T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000014088,"date":"2024-06-26T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000014088,"date":"2024-06-25T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000014088,"date":"2024-06-24T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000014088,"date":"2024-06-23T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000014088,"date":"2024-06-20T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000014088,"date":"2024-06-19T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000014088,"date":"2024-06-18T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000014088,"date":"2024-06-17T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000014088,"date":"2024-06-16T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000014088,"date":"2024-06-13T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000014088,"date":"2024-06-12T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000014088,"date":"2024-06-11T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000014088,"date":"2024-06-10T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000014088,"date":"2024-06-06T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000014088,"date":"2024-06-05T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000014088,"date":"2024-06-04T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000014088,"date":"2024-06-03T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000014088,"date":"2024-06-02T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000014088,"date":"2024-05-30T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000014088,"date":"2024-05-29T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000014088,"date":"2024-05-28T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000014088,"date":"2024-05-27T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000014088,"date":"2024-05-26T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000014088,"date":"2024-05-23T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000014088,"date":"2024-05-22T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000014088,"date":"2024-05-21T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000014088,"date":"2024-05-20T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000014088,"date":"2024-05-19T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000014088,"date":"2024-05-16T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000014088,"date":"2024-05-15T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000014088,"date":"2024-05-14T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000014088,"date":"2024-05-13T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000014088,"date":"2024-05-12T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014088,"nv":0.959,"tnv":0.959},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014088,"nv":0.9579,"tnv":0.9579},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014088,"nv":0.9543,"tnv":0.9543},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014088,"nv":0.9554,"tnv":0.9554},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014088,"nv":0.9541,"tnv":0.9541},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014088,"nv":0.948,"tnv":0.948},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014088,"nv":0.9453,"tnv":0.9453},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014088,"nv":0.9462,"tnv":0.9462},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014088,"nv":0.9457,"tnv":0.9457},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014088,"nv":0.9476,"tnv":0.9476},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014088,"nv":0.9462,"tnv":0.9462},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014088,"nv":0.9462,"tnv":0.9462},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014088,"nv":0.9424,"tnv":0.9424},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014088,"nv":0.9414,"tnv":0.9414},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014088,"nv":0.9413,"tnv":0.9413},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014088,"nv":0.936,"tnv":0.936},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014088,"nv":0.9394,"tnv":0.9394},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014088,"nv":0.9376,"tnv":0.9376},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014088,"nv":0.9346,"tnv":0.9346}],"influencesList":[]}