window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T03:37:18.375Z","endDate":"2026-04-10T03:37:18.374Z","stock":{"_id":3000000014088,"stockCode":"014088","shortName":"永赢稳健增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14088,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"永赢稳健增强债券型证券投资基金","fundCollectionId":4000050880000,"masterFundShortName":"永赢稳健增强债券","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":23,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":980479770.05,"setUpShares":980479770.05,"pinyin":"yywjzqzqxzqtzjj","fundCollection":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"_id":7000714175160,"name":"高楠","gender":"m","educationCode":"001002","resume":"高楠：男，北京大学经济学硕士，14年证券相关从业经验。曾任平安资产管理有限责任公司股票研究员；国泰基金管理有限公司投资经理、基金经理；恒越基金管理有限公司权益投资部总经理助理、权益投资部总监。现任永赢基金管理有限公司首席权益投资官兼权益投资部总经理。","tickerId":714175160,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801480946","exchange":"fm","cnInfoCode":"8801480946","lastUpdated":"2025-08-26T14:37:49.368Z","followedNum":12,"currency":"CNY","workingDate":"2017-11-23T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"gn","memoNum":1,"appointmentDate":"2023-12-27T16:00:00.000Z"},{"_id":7250708227230,"name":"余国豪","gender":"m","educationCode":"001002","resume":"余国豪：男，硕士，9年证券相关从业经验。曾任兴业基金管理有限公司固定收益研究员，现任永赢基金管理有限公司固定收益投资部基金经理。","tickerId":250708227230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20880763","exchange":"fm","cnInfoCode":"db20880763","lastUpdated":"2025-01-14T15:15:03.405Z","followedNum":0,"currency":"CNY","workingDate":"2022-08-22T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"ygh","appointmentDate":"2024-05-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014088,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.972028,"f_ins_h_s_r_c_hy":0.20432300000000003,"f_ins_h_s_r_c_1y":0.775473,"f_ind_h_s_r":0.027972,"f_ind_h_s_r_c_hy":-0.20432300000000003,"f_ind_h_s_r_c_1y":-0.775473,"f_h_a":14954,"f_h_s_a":142986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014088,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.11870985010706638,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.21000265322366676,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.6643459633150355,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.030646051905024847,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.0222746717804986,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.020566885585896994,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.026364572605561278,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.13610612132098937},"fp":{"stockId":3000000014088,"type":"fp","f_p_r_fys":0.013781512605042012,"f_p_r_m1":0.003911125904968005,"f_p_r_m3":0.005417118093174356,"f_p_r_m6":0.03367320709450761,"f_p_r_y1":0.1861173925867663,"f_cagr_p_r_fs":0.044792364586049516,"f_p_r_d1":-0.0016168917633629931,"f_p_r_y2":0.2912340789896184,"f_p_r_y3":0.2102728731942216,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000014088,"type":"ff","f_m_f":2078673,"f_m_f_r":0.007,"f_c_f":296953,"f_c_f_r":0.001,"f_m_a_c_f":2375626,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000014088,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2064,"f_nv_cr":-0.00041428453061576054},"f_as":{"stockId":3000000014088,"type":"f_as","f_tas":31492462937.109997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014089,"name":"永赢稳健增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014089","tickerId":14089,"shortName":"永赢稳健增强债券C","currency":"CNY","__csrcFundId":10348,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.401Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":2,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":1431680297.83,"setUpShares":1431680297.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yywjzqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":300308,"holdings":1856780,"marketCap":1132635800,"netValueRatio":0.0228,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":1000000000001208,"holdings":80256000,"marketCap":635726989,"netValueRatio":0.0128,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2992592592592589,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":2379,"holdings":18194501,"marketCap":435212463,"netValueRatio":0.0088,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3778801843317985,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":600595,"holdings":53609804,"marketCap":420836961,"netValueRatio":0.0085,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5125240847784194,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":1000000000009926,"holdings":3597350,"marketCap":367159426,"netValueRatio":0.0074,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":600301,"holdings":9152000,"marketCap":351070720,"netValueRatio":0.0071,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13356973995271826,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":2028,"holdings":2168701,"marketCap":335259487,"netValueRatio":0.0067,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":301061,"holdings":3367245,"marketCap":319214826,"netValueRatio":0.0064,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.026974325641858643,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":1000000000006160,"holdings":1954800,"marketCap":316574671,"netValueRatio":0.0064,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockId":1000000000002600,"holdings":24942000,"marketCap":274167138,"netValueRatio":0.0055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5064501220016819,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}}],"bondHoldings":[{"_id":"6970e462022f6000e3fdbbe9","date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockCode":"250016","stockName":"25附息国债16","holdings":21900000,"marketCap":2200106730,"netValueRatio":0.0443,"lastUpdated":"2026-01-21T14:36:18.299Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e462022f6000e3fdbbea","date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockCode":"250018","stockName":"25附息国债18","holdings":13000000,"marketCap":1310876904,"netValueRatio":0.0264,"lastUpdated":"2026-01-21T14:36:18.302Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e462022f6000e3fdbbeb","date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockCode":"250220","stockName":"25国开20","holdings":10600000,"marketCap":1054324208,"netValueRatio":0.0212,"lastUpdated":"2026-01-21T14:36:18.306Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e462022f6000e3fdbbec","date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockCode":"250206","stockName":"25国开06","holdings":8000000,"marketCap":809408438,"netValueRatio":0.0163,"lastUpdated":"2026-01-21T14:36:18.309Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e462022f6000e3fdbbed","date":"2025-12-30T16:00:00.000Z","fundId":3000000014088,"stockCode":"250421","stockName":"25农发21","holdings":8000000,"marketCap":806456328,"netValueRatio":0.0162,"lastUpdated":"2026-01-21T14:36:18.312Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4154298121561648,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"高楠","d":"首席权益投资官兼权益投资部总经理兼基金经理","wy":15,"md":"高楠先生，北京大学经济学硕士，15年证券相关从业经验。曾任平安资产管理有限责任公司股票研究员；国泰基金管理有限公司投资经理、基金经理；恒越基金管理有限公司权益投资部总经理助理、权益投资部总监。现任永赢基金管理有限公司首席权益投资官兼权益投资部总经理。","ad":"2023-12-27T16:00:00.000Z"},{"name":"余国豪","d":"基金经理","wy":10,"md":"余国豪先生，硕士，10年证券相关从业经验。曾任兴业基金管理有限公司固定收益研究员，现任永赢基金管理有限公司固定收益投资部基金经理。","ad":"2024-05-29T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-04-07T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-04-06T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-04-02T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-04-01T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-31T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-30T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-29T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-26T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-25T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-24T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-23T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-22T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-19T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-18T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-17T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-16T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-15T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-12T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-11T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-10T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-09T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-08T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-05T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-04T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-03T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-02T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-01T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-26T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-25T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-24T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-23T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-12T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-11T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-10T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-09T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-08T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-05T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-04T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-02-03T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-02-02T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-02-01T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-29T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-28T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-07T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.003,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-02T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-23T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-20T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-11T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-29T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-28T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-24T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-23T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-03T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-06-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-27T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-22T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-19T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-15T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-14T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-11T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-08T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-05-05T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-29T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-28T16:00:00.000Z","value":-0.019,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-27T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-24T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-22T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-21T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-20T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-17T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-16T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-15T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-14T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-13T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-10T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-09T16:00:00.000Z","value":-0.027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-08T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-07T16:00:00.000Z","value":-0.039,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-06T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-02T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-31T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-25T16:00:00.000Z","value":-0.009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-01-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-05T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-02T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-01T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-08T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-04T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-03T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-02T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-01T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-28T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-26T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-25T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-24T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-21T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-20T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-19T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-18T16:00:00.000Z","value":-0.012,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-17T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-14T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-07T16:00:00.000Z","value":-0.005,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-05T16:00:00.000Z","value":-0.001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-31T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-17T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-16T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-15T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-14T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-10T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-09T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-25T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-24T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-23T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-22T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-19T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-18T16:00:00.000Z","value":-0.017,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-17T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-12T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-11T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-10T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-09T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-08T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-05T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-04T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-03T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-02T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-01T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-29T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-28T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-27T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-26T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-25T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-22T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-21T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-20T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-19T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-18T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-15T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-14T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-08-13T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-08-12T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-08-11T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-08-08T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-08-07T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-08-06T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-08-05T16:00:00.000Z","value":-0.03,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-08-04T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-08-01T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-07-31T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-07-30T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-07-29T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-07-28T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-07-25T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-07-24T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-23T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-07-22T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-07-21T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-07-18T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-17T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-16T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-07-15T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-07-14T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-07-11T16:00:00.000Z","value":-0.034,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-07-10T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-07-09T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-07-08T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-07-07T16:00:00.000Z","value":-0.042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-07-04T16:00:00.000Z","value":-0.04,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-07-03T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-07-02T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-07-01T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-06-30T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-06-29T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-06-27T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-06-26T16:00:00.000Z","value":-0.037,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-06-25T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-06-24T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-06-23T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-06-20T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-06-19T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-18T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-17T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-16T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-13T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-12T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-11T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-10T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-06T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-05T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-04T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-03T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-06-02T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-30T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-29T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-28T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-27T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-26T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-23T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-22T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-21T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-20T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-19T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-16T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-15T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-14T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-13T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-12T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-09T16:00:00.000Z","value":-0.05,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-08T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-07T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-06T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-05-05T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-29T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-28T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-25T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-24T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-23T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-22T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-21T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-18T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-17T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-16T16:00:00.000Z","value":-0.0676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-15T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-14T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-11T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-10T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-09T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-08T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-07T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-02T16:00:00.000Z","value":-0.0713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-04-01T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-31T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-28T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-27T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-26T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-25T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-24T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-21T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-20T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-19T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-18T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-17T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-14T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-13T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-12T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-11T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-10T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-07T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-06T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-05T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-04T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-03-03T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-29T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-28T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-27T16:00:00.000Z","value":-0.087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-26T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-25T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-22T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-21T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-20T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-19T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-18T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-07T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-06T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-05T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-04T16:00:00.000Z","value":-0.1117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-02-01T16:00:00.000Z","value":-0.1098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-01-31T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-01-30T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-01-29T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-01-28T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-01-25T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-01-24T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-01-23T16:00:00.000Z","value":-0.1,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-01-22T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-01-21T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-01-18T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-01-17T16:00:00.000Z","value":-0.091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-01-16T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-01-15T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-01-14T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-01-11T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-01-10T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-01-09T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-01-08T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-07T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-04T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-01-03T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-01-02T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-01-01T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-12-30T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-12-28T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-12-27T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-12-26T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-12-25T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-12-24T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-21T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-20T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-19T16:00:00.000Z","value":-0.08,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-18T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-17T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-14T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-13T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-12T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-11T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-10T16:00:00.000Z","value":-0.0686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-07T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-06T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-05T16:00:00.000Z","value":-0.0765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-04T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-03T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-30T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-29T16:00:00.000Z","value":-0.075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-28T16:00:00.000Z","value":-0.0757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-27T16:00:00.000Z","value":-0.0727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-26T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-23T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-22T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-21T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-20T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-19T16:00:00.000Z","value":-0.0649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-16T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-15T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-14T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-13T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-12T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-09T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-08T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-07T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-06T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-05T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-02T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-11-01T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-10-31T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-10-30T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-10-29T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-10-26T16:00:00.000Z","value":-0.08,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-10-25T16:00:00.000Z","value":-0.0823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-10-24T16:00:00.000Z","value":-0.0819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-10-23T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2023-10-22T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2023-10-19T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-10-18T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2023-10-17T16:00:00.000Z","value":-0.0727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-10-16T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-10-15T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-10-12T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-11T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-10T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-09T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-08T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-27T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-26T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-25T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-24T16:00:00.000Z","value":-0.0614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-21T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-20T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-19T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-18T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-09-17T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-14T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-09-13T16:00:00.000Z","value":-0.062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-12T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-09-11T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-09-10T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-09-07T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-09-06T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-09-05T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-09-04T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-09-03T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-08-31T16:00:00.000Z","value":-0.0544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-08-30T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-08-29T16:00:00.000Z","value":-0.05,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-08-28T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-08-27T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-08-24T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-08-23T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-08-22T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-08-21T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2023-08-20T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2023-08-17T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-08-16T16:00:00.000Z","value":-0.0459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-15T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-14T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-08-13T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-08-10T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-08-09T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-08T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-08-07T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-06T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-03T16:00:00.000Z","value":-0.032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-02T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-01T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-07-31T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-07-30T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-07-27T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-07-26T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-25T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-24T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-23T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-07-20T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-07-19T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-07-18T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-17T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-16T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-13T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-12T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-11T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-10T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-09T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-06T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-05T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-07-04T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-07-03T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-07-02T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-06-29T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-06-28T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-06-27T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-06-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-25T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-20T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-06-12T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-06-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-06-08T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-06-07T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-06-06T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-06-05T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-06-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-06-01T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-31T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-30T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-29T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-28T16:00:00.000Z","value":-0.0188,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-25T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-24T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-23T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-22T16:00:00.000Z","value":-0.0261,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-21T16:00:00.000Z","value":-0.0215,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-05-18T16:00:00.000Z","value":-0.0195,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-05-17T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-05-16T16:00:00.000Z","value":-0.0247,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-05-15T16:00:00.000Z","value":-0.026,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-05-14T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-05-11T16:00:00.000Z","value":-0.0216,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-05-10T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-05-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-05-08T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-05-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-05-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-05-03T16:00:00.000Z","value":-0.0132,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-04-27T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-04-26T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-04-25T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-04-24T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-04-23T16:00:00.000Z","value":-0.0134,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-04-20T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-04-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2069},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1878},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1875},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1927},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1814},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1893},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1858},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1913},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1859},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1785},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1899},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1913},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2011},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1959},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2052},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2055},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2082},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2086},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2076},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2122},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2119},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2109},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2061},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2108},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2086},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2082},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2072},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2019},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2039},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2088},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2082},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.221},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2241},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2142},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2115},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2096},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2091},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2084},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2091},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2075},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2071},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.2011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1957},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.19},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1909},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1921},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1905},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1904},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.185},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.179},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1835},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1878},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1841},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1877},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1849},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1869},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1862},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1732},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1719},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1685},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1633},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1721},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1696},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1764},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1831},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1741},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1771},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1759},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1717},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1705},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1741},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1812},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1834},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1771},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1785},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1639},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1653},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1581},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1615},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1546},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1633},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1587},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1556},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1605},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1584},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1634},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1595},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1604},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1638},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1512},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1553},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1471},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1279},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1233},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1258},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1185},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.1024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0917},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0907},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0948},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.096},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0941},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0927},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0855},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0784},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0756},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0733},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0699},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0666},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0668},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0721},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0696},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0711},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0678},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0656},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0572},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0551},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0416},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0416},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0418},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0447},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0447},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0433},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0411},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0408},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0394},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0411},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0391},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0405},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0364},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0314},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0302},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0289},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0252},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0264},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0315},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0279},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0171},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0139},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0389},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0486},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0469},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.047},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0526},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.054},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0531},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.055},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0514},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0483},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0443},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0431},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.05},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.05},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0493},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0504},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0424},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.041},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0351},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0375},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0372},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0344},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0391},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0349},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0357},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0347},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0323},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0303},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0364},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0399},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0389},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0421},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0395},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0335},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0271},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0267},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0295},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0201},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0217},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0276},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0264},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0213},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0129},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0144},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0178},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0217},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0215},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0202},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0223},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0183},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0193},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0206},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0201},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0179},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0157},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0087},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0131},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0105},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0139},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0104},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0077},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0026},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0057},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0064},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0045},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9968},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9979},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9915},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9966},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0043},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0054},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0085},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0058},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0099},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0109},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0061},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0042},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0031},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0075},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0078},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0051},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0043},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0022},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9977},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9928},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9845},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9839},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9847},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9919},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9859},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9908},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9841},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9945},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9718},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9679},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9603},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9606},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9585},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9599},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9602},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9616},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9575},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9576},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9557},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9525},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9531},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.955},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9567},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9562},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9559},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9549},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9523},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9512},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9478},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9468},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9486},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9477},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9473},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9459},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9431},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9445},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9428},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9414},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9425},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9437},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9428},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9453},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9479},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9487},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9475},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.946},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9505},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9523},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9527},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9497},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.95},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9491},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9485},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9479},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9475},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9504},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9492},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9473},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9467},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9523},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9542},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9578},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9579},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9536},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9566},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9499},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9518},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9505},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9507},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9535},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9619},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9638},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9638},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9565},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9609},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9584},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9641},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9664},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9698},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9731},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9739},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9685},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9659},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9612},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9571},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9579},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9551},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9584},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9583},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9684},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9654},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9637},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9629},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9653},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9663},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9675},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9623},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9612},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9642},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9688},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9702},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9678},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9719},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9768},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9762},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9715},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.959},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9579},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9543},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9554},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9541},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.948},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9453},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9462},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9457},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9476},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9462},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9462},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9424},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9414},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9413},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.936},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9394},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9376},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9346},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9309},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9343},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9355},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9375},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9365},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9309},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9286},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9243},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9209},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9238},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9239},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9266},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9293},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9283},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9254},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9277},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9261},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9269},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9284},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.931},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.933},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9283},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9263},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9294},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9288},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9313},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9261},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9274},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9217},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9281},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9211},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9155},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9167},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9159},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9175},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9133},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9073},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9038},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9008},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.8967},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.8987},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.897},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.8979},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9012},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.908},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9099},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9112},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9085},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9057},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9032},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9151},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9176},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9186},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9231},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9216},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9213},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.922},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9163},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9183},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9175},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9212},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9254},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9269},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9307},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9355},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9354},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9321},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9315},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9263},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9285},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9279},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9307},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9287},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9354},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9347},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9353},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9377},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9372},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9387},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9402},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9359},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9325},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9323},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9332},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9354},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9354},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9338},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9331},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9361},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9353},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9333},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9382},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.936},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9406},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.944},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9427},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9386},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9425},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9437},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9424},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9387},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9393},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9391},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.94},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9377},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9325},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9298},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9317},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9339},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9335},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9287},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9264},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9268},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9277},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.927},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9291},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9317},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9361},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9391},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9384},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9408},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9433},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9452},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9449},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.947},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9504},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9487},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9474},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9475},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9487},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.94},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9408},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9414},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9431},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9452},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9469},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9486},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9518},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9504},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.948},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9483},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9536},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9525},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9547},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9546},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9581},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.959},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9552},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9493},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.948},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9557},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9529},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9594},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9554},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9583},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9632},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.962},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9669},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9677},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9635},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9677},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9686},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9739},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9761},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9772},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9726},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9726},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9724},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9703},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9704},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9706},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9737},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9776},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9786},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9777},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9791},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9873},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9875},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9907},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9915},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.988},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9828},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9892},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9876},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9875},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9898},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9886},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9911},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9898},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9933},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9908},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9889},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9925},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9893},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9985},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0095},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0083},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0066},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.002},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0012},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.997},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9941},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9945},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9878},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9907},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9897},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9962},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9923},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9927},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9921},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9886},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9826},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9811},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9771},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9759},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9753},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9799},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9819},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9811},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9767},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9754},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9785},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9798},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9817},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9845},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.986},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9895},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9862},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9882},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9891},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9789},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.981},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9865},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.988},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9892},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":1.0014},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9939},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9913},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.993},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9955},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9914},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9937},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000014088,"lxr_nv_fc":0.9896}]}