window.pageData = {"fund":{"_id":3000000014086,"stockCode":"014086","shortName":"兴全恒悦180天持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14086,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴全恒悦180天持有期债券型证券投资基金","fundCollectionId":4000050310000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"兴全恒悦180天持有债券","followedNum":5,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":162370536.77,"setUpShares":162370536.77,"pinyin":"xqhy180tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"田志祥","stockType":"fund_manager","stockCode":"db20754124","exchange":"fm","tickerId":202624209190}],"hotMetrics":{"fss":{"stockId":3000000014086,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10640000000000001,"f_ins_h_s_r_c_hy":0.02020000000000001,"f_ins_h_s_r_c_1y":-0.0007000000000000062,"f_ind_h_s_r":0.8936,"f_ind_h_s_r_c_hy":-0.020199999999999996,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_h_a":352963,"f_h_s_a":16216,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014086,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.4081989247311828,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.33886565603763724,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.5354685018528322,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.4070189592577652,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.2628333811299111,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.4104724149322762,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.382906325060048,"f_cagr_p_r_fs_ssc":7357,"f_cagr_p_r_fs_ssrp":0.28099510603588906},"fp":{"stockId":3000000014086,"type":"fp","f_p_r_fys":0.01525923357031389,"f_p_r_m1":0.0005126452494872424,"f_p_r_m3":0.006532576929688894,"f_p_r_m6":0.01525923357031389,"f_p_r_y1":0.02333304203443154,"f_cagr_p_r_fs":0.03519364208546083,"f_p_r_d1":-0.0002659810266867346,"f_p_r_y2":0.052489663850440405,"f_p_r_y3":0.09654462028279798,"last_data_date":"2026-06-30T16:00:00.000Z","f_i_d":"2021-12-07T16:00:00.000Z"},"ff":{"stockId":3000000014086,"type":"ff","f_m_f":12182238,"f_m_f_r":0.003,"f_c_f":2030373,"f_c_f_r":0.0005,"f_m_a_c_f":14212611,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000014086,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.171,"f_nv_cr":-0.0002561256723299099},"f_as":{"stockId":3000000014086,"type":"f_as","f_tas":6469057817.2825,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014087,"name":"兴全恒悦180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014087","tickerId":14087,"shortName":"兴证全球恒悦180天持有债券C","currency":"CNY","__csrcFundId":10430,"lastUpdated":"2026-01-02T23:41:39.129Z","inceptionDate":"2021-12-07T16:00:00.000Z","fundCollectionId":4000050310000,"followedNum":2,"status":"normal","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":107351560.14,"setUpShares":107351560.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhy180tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faab1398d79843002720","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014086,"stockCode":"282480011","stockName":"24平安人寿永续债01","holdings":6600000,"marketCap":668378781,"netValueRatio":0.0521,"lastUpdated":"2026-04-22T16:43:23.156Z"},{"_id":"69e8faab1398d79843002721","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014086,"stockCode":"250431","stockName":"25农发31","holdings":3600000,"marketCap":363249172,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:43:23.160Z"},{"_id":"69e8faab1398d79843002722","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014086,"stockCode":"2121038","stockName":"21重庆农商永续债","holdings":3500000,"marketCap":361729315,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:43:23.163Z"},{"_id":"69e8faab1398d79843002723","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014086,"stockCode":"250361","stockName":"25进出61","holdings":2700000,"marketCap":270232457,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:43:23.167Z"},{"_id":"69e8faab1398d79843002724","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014086,"stockCode":"282480002","stockName":"24泰康人寿永续债01","holdings":2100000,"marketCap":216715431,"netValueRatio":0.0169,"lastUpdated":"2026-04-22T16:43:23.177Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014086},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014086},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014086},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014086},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014086},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014086},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014086},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014086},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014086},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014086},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014086},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014086},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014086},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014086},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014086},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014086},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014086},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014086},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014086},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014086},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014086},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014086},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014086},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014086,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014086},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014086},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014086},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014086},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014086},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014086},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014086},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014086},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014086},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014086},{"stockId":3000000014086,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014086,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014086,"date":"2024-07-02T16:00:00.000Z"}],"sharesList":[{"s":5560954025,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014086,"source":"csrc_xbrl","s_forward":5560954025},{"s":5750373906,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014086,"source":"csrc_xbrl","s_forward":5750373906},{"s":6270883979,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014086,"source":"csrc_xbrl","s_forward":6270883979},{"s":6901856442,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014086,"source":"csrc_xbrl","s_forward":6901856442},{"s":6782587158,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014086,"source":"csrc_xbrl","s_forward":6782587158},{"s":7365327192,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014086,"source":"csrc_xbrl","s_forward":7365327192},{"s":7370777069,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014086,"source":"csrc_xbrl","s_forward":7370777069}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014086,"assetScale":6469057817.2825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014086,"assetScale":6632481263.1804},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014086,"assetScale":7174518360.373899},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014086,"assetScale":7895723769.648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014086,"assetScale":7676532145.424399},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014086,"assetScale":8337550381.343999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014086,"assetScale":8225050131.297099}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014086,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014086,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014086,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014086,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014086,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014086,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014086,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014086,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014086,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014086,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014086,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014086,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014086,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014086,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014086,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014086,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014086,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014086,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014086,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014086,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014086,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014086,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014086,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014086,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014086,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014086,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014086,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014086,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014086,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014086,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014086,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014086,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014086,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014086,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014086,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014086,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014086,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014086,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014086,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014086,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014086,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014086,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014086,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014086,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014086,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014086,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014086,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014086,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014086,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014086,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014086,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014086,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014086,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014086,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014086,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014086,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014086,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014086,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014086,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014086,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014086,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014086,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014086,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014086,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014086,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014086,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014086,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014086,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014086,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014086,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014086,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014086,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014086,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014086,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014086,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014086,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014086,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014086,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014086,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014086,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014086,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014086,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014086,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014086,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014086,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014086,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014086,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014086,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014086,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014086,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014086,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014086,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014086,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014086,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014086,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014086,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132}],"influencesList":[]}