window.pageData = {"fund":{"_id":3000000014082,"name":"平安中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014082","tickerId":14082,"shortName":"平安中债1-3年国开债指数C","currency":"CNY","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":1050011495.61,"setUpShares":1050011495.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazz1-3ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"苏宁","stockType":"fund_manager","stockCode":"db20328838","exchange":"fm","tickerId":1914195940},{"name":"曹紫寒","stockType":"fund_manager","stockCode":"j101019906","exchange":"fm","tickerId":32608246620}],"hotMetrics":{"fss":{"stockId":3000000014082,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":320,"f_h_s_a":13245,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.998,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014082,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6836392871499397,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7993138936535163,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5682972467254744,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9075884864343754,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9067622950819673,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.9582623509369677,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7896776825785393,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5779149519890261},"fp":{"stockId":3000000014082,"type":"fp","f_p_r_fys":0.008283567713350148,"f_p_r_m1":0.002106069308826397,"f_p_r_m3":0.0066352533897489074,"f_p_r_m6":0.006151480199923176,"f_p_r_y1":0.0077011936850210905,"f_cagr_p_r_fs":0.02761295719126733,"f_p_r_d1":0.00009211495946970238,"f_p_r_y2":0.027666869362207303,"f_p_r_y3":0.07327075886805123,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014082,"type":"ff","f_m_f":2041929,"f_m_f_r":0.0015,"f_c_f":680643,"f_c_f_r":0.0005,"f_m_a_c_f":2722572,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-21T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000014082,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0468,"f_nv_cr":-0.00009552010698243851},"f_as":{"stockId":3000000014082,"type":"f_as","f_tas":187408336.665,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014081,"__csrcFundId":10426,"stockCode":"014081","shortName":"平安中债1-3年国开债指数(014081)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14081,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:33.068Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"平安中债1-3年国开行债券指数证券投资基金","fundCollectionId":4000050640000,"masterFundShortName":"平安中债1-3年国开债指数","followedNum":0,"setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":6949979175.36,"setUpShares":6949979175.36,"pinyin":"pazz1-3ngkhzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d7526201787ae12a544f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014081,"stockCode":"180210","stockName":"18国开10","holdings":2200000,"marketCap":238738334,"netValueRatio":0.4825,"lastUpdated":"2026-04-21T20:00:18.652Z"},{"_id":"69e7d7526201787ae12a5450","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014081,"stockCode":"230208","stockName":"23国开08","holdings":1900000,"marketCap":198031638,"netValueRatio":0.4002,"lastUpdated":"2026-04-21T20:00:18.656Z"},{"_id":"69e7d7526201787ae12a5451","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014081,"stockCode":"220208","stockName":"22国开08","holdings":500000,"marketCap":51789945,"netValueRatio":0.1047,"lastUpdated":"2026-04-21T20:00:18.660Z"},{"_id":"69e7d7526201787ae12a5452","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014081,"stockCode":"230203","stockName":"23国开03","holdings":500000,"marketCap":51374178,"netValueRatio":0.1038,"lastUpdated":"2026-04-21T20:00:18.663Z"},{"_id":"69e7d7526201787ae12a5453","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014081,"stockCode":"210208","stockName":"21国开08","holdings":300000,"marketCap":30661183,"netValueRatio":0.062,"lastUpdated":"2026-04-21T20:00:18.666Z"}]},"shareHoldersStructureList":[{"_id":"69c61cbe5315f995c6017777","date":"2025-12-30T16:00:00.000Z","stockId":3000000014081,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":275,"h_s_a":1759540,"ins_h_s":482572276,"ins_h_s_r":0.9973000000000001,"ind_h_s":1301470,"ind_h_s_r":0.0027,"lastUpdated":"2026-03-27T05:59:26.412Z"},{"_id":"69aed07a7fea5b3eb050dc77","date":"2025-06-29T16:00:00.000Z","stockId":3000000014081,"h_a":275,"h_s_a":3605074,"ins_h_s":991129542,"ins_h_s_r":0.9997,"ind_h_s":266069,"ind_h_s_r":0.0003,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:54.950Z"},{"_id":"69aed07a7fea5b3eb050dc76","date":"2024-12-30T16:00:00.000Z","stockId":3000000014081,"h_a":286,"h_s_a":7038756,"ins_h_s":2012359022,"ins_h_s_r":0.9995999999999999,"ind_h_s":725425,"ind_h_s_r":0.0004,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:54.947Z"},{"_id":"69aed07a7fea5b3eb050dc75","date":"2024-06-29T16:00:00.000Z","stockId":3000000014081,"h_a":290,"h_s_a":9254188,"ins_h_s":2658531791,"ins_h_s_r":0.9906,"ind_h_s":25182756,"ind_h_s_r":0.009399999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:54.944Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0468,"totalNetValue":1.1268,"netValue_forward":1.0468},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014082,"netValue":1.0469,"totalNetValue":1.1269,"netValue_forward":1.0468999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.0465,"totalNetValue":1.1265,"netValue_forward":1.0465},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.0463,"totalNetValue":1.1263,"netValue_forward":1.0463},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0464,"totalNetValue":1.1264,"netValue_forward":1.0463999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.0463,"totalNetValue":1.1263,"netValue_forward":1.0463},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.0463,"totalNetValue":1.1263,"netValue_forward":1.0463},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0458,"totalNetValue":1.1258,"netValue_forward":1.0457999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0456,"totalNetValue":1.1256,"netValue_forward":1.0456},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.0454,"totalNetValue":1.1254,"netValue_forward":1.0454},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.045,"totalNetValue":1.125,"netValue_forward":1.0449999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0448,"totalNetValue":1.1248,"netValue_forward":1.0448},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.0445,"totalNetValue":1.1245,"netValue_forward":1.0444999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0442,"totalNetValue":1.1242,"netValue_forward":1.0442},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.044,"totalNetValue":1.124,"netValue_forward":1.044},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.044,"totalNetValue":1.124,"netValue_forward":1.044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014082,"netValue":1.0442,"totalNetValue":1.1242,"netValue_forward":1.0442},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014082,"netValue":1.0451,"totalNetValue":1.1251,"netValue_forward":1.0450999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.0448,"totalNetValue":1.1248,"netValue_forward":1.0448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014082,"netValue":1.0445,"totalNetValue":1.1245,"netValue_forward":1.0444999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014082,"netValue":1.0442,"totalNetValue":1.1242,"netValue_forward":1.0442},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014082,"netValue":1.0445,"totalNetValue":1.1245,"netValue_forward":1.0444999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0446,"totalNetValue":1.1246,"netValue_forward":1.0446},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.0438,"totalNetValue":1.1238,"netValue_forward":1.0437999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.0435,"totalNetValue":1.1235,"netValue_forward":1.0435},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.0434,"totalNetValue":1.1234,"netValue_forward":1.0434},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0434,"totalNetValue":1.1234,"netValue_forward":1.0434},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.0434,"totalNetValue":1.1234,"netValue_forward":1.0434},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0434,"totalNetValue":1.1234,"netValue_forward":1.0434},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.0434,"totalNetValue":1.1234,"netValue_forward":1.0434},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.0432,"totalNetValue":1.1232,"netValue_forward":1.0431999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.043,"totalNetValue":1.123,"netValue_forward":1.043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.0427,"totalNetValue":1.1227,"netValue_forward":1.0427},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0427,"totalNetValue":1.1227,"netValue_forward":1.0427},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0424,"totalNetValue":1.1224,"netValue_forward":1.0423999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0421,"totalNetValue":1.1221,"netValue_forward":1.0421},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.0421,"totalNetValue":1.1221,"netValue_forward":1.0421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.042,"totalNetValue":1.122,"netValue_forward":1.0419999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.0424,"totalNetValue":1.1224,"netValue_forward":1.0423999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.0424,"totalNetValue":1.1224,"netValue_forward":1.0423999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014082,"netValue":1.0425,"totalNetValue":1.1225,"netValue_forward":1.0425},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.042,"totalNetValue":1.122,"netValue_forward":1.0419999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014082,"netValue":1.0417,"totalNetValue":1.1217,"netValue_forward":1.0416999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.041,"totalNetValue":1.121,"netValue_forward":1.041},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.0408,"totalNetValue":1.1208,"netValue_forward":1.0407999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.041,"totalNetValue":1.121,"netValue_forward":1.041},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0412,"totalNetValue":1.1212,"netValue_forward":1.0411999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0409,"totalNetValue":1.1209,"netValue_forward":1.0409},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0408,"totalNetValue":1.1208,"netValue_forward":1.0407999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0406,"totalNetValue":1.1206,"netValue_forward":1.0405999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.0408,"totalNetValue":1.1208,"netValue_forward":1.0407999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0408,"totalNetValue":1.1208,"netValue_forward":1.0407999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.0405,"totalNetValue":1.1205,"netValue_forward":1.0405},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.0402,"totalNetValue":1.1202,"netValue_forward":1.0401999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014082,"netValue":1.0399,"totalNetValue":1.1199,"netValue_forward":1.0399},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.0397,"totalNetValue":1.1197,"netValue_forward":1.0397},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014082,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0398},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0399,"totalNetValue":1.1199,"netValue_forward":1.0399},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014082,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0398},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.0395,"totalNetValue":1.1195,"netValue_forward":1.0395},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.0394,"totalNetValue":1.1194,"netValue_forward":1.0393999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.0392,"totalNetValue":1.1192,"netValue_forward":1.0392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.0392,"totalNetValue":1.1192,"netValue_forward":1.0392},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.0389,"totalNetValue":1.1189,"netValue_forward":1.0388999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0392,"totalNetValue":1.1192,"netValue_forward":1.0392},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0391,"totalNetValue":1.1191,"netValue_forward":1.0390999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.039,"totalNetValue":1.119,"netValue_forward":1.039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.0389,"totalNetValue":1.1189,"netValue_forward":1.0388999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0384,"totalNetValue":1.1184,"netValue_forward":1.0384},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.0382,"totalNetValue":1.1182,"netValue_forward":1.0381999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0381,"totalNetValue":1.1181,"netValue_forward":1.0381},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0381,"totalNetValue":1.1181,"netValue_forward":1.0381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0378,"totalNetValue":1.1178,"netValue_forward":1.0378},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014082,"netValue":1.0376,"totalNetValue":1.1176,"netValue_forward":1.0376},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014082,"netValue":1.0369,"totalNetValue":1.1169,"netValue_forward":1.0369},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.0371,"totalNetValue":1.1171,"netValue_forward":1.0371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.038,"totalNetValue":1.118,"netValue_forward":1.038},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014082,"netValue":1.0382,"totalNetValue":1.1182,"netValue_forward":1.0381999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0387,"totalNetValue":1.1187,"netValue_forward":1.0386999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014082,"netValue":1.039,"totalNetValue":1.119,"netValue_forward":1.039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.041,"totalNetValue":1.121,"netValue_forward":1.041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.041,"totalNetValue":1.121,"netValue_forward":1.041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0412,"totalNetValue":1.1212,"netValue_forward":1.0411999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.0408,"totalNetValue":1.1208,"netValue_forward":1.0407999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.0401,"totalNetValue":1.1201,"netValue_forward":1.0400999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.0407,"totalNetValue":1.1207,"netValue_forward":1.0407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.0394,"totalNetValue":1.1194,"netValue_forward":1.0393999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.0393,"totalNetValue":1.1193,"netValue_forward":1.0393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.0381,"totalNetValue":1.1181,"netValue_forward":1.0381},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0379,"totalNetValue":1.1179,"netValue_forward":1.0379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0388,"totalNetValue":1.1188,"netValue_forward":1.0388},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0399,"totalNetValue":1.1199,"netValue_forward":1.0399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.0389,"totalNetValue":1.1189,"netValue_forward":1.0388999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0382,"totalNetValue":1.1182,"netValue_forward":1.0381999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014082,"netValue":1.0373,"totalNetValue":1.1173,"netValue_forward":1.0373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.0373,"totalNetValue":1.1173,"netValue_forward":1.0373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014082,"netValue":1.0367,"totalNetValue":1.1167,"netValue_forward":1.0367},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.0386,"totalNetValue":1.1186,"netValue_forward":1.0386},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014082,"netValue":1.0393,"totalNetValue":1.1193,"netValue_forward":1.0393},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014082,"netValue":1.04,"totalNetValue":1.12,"netValue_forward":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.04,"totalNetValue":1.12,"netValue_forward":1.04},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.0394,"totalNetValue":1.1194,"netValue_forward":1.0393999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0398},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.0405,"totalNetValue":1.1205,"netValue_forward":1.0405},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0413,"totalNetValue":1.1213,"netValue_forward":1.0412999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0411,"totalNetValue":1.1211,"netValue_forward":1.0411},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0413,"totalNetValue":1.1213,"netValue_forward":1.0412999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.0412,"totalNetValue":1.1212,"netValue_forward":1.0411999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.0414,"totalNetValue":1.1214,"netValue_forward":1.0414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.0414,"totalNetValue":1.1214,"netValue_forward":1.0414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.0412,"totalNetValue":1.1212,"netValue_forward":1.0411999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0412,"totalNetValue":1.1212,"netValue_forward":1.0411999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0413,"totalNetValue":1.1213,"netValue_forward":1.0412999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0409,"totalNetValue":1.1209,"netValue_forward":1.0409},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.0408,"totalNetValue":1.1208,"netValue_forward":1.0407999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014082,"netValue":1.0404,"totalNetValue":1.1204,"netValue_forward":1.0404},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.0406,"totalNetValue":1.1206,"netValue_forward":1.0405999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.0414,"totalNetValue":1.1214,"netValue_forward":1.0414},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014082,"netValue":1.0413,"totalNetValue":1.1213,"netValue_forward":1.0412999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.0417,"totalNetValue":1.1217,"netValue_forward":1.0416999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014082,"netValue":1.0416,"totalNetValue":1.1216,"netValue_forward":1.0416},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0404,"totalNetValue":1.1204,"netValue_forward":1.0404},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014082,"netValue":1.0396,"totalNetValue":1.1196,"netValue_forward":1.0395999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.0393,"totalNetValue":1.1193,"netValue_forward":1.0393},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.038,"totalNetValue":1.118,"netValue_forward":1.038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0375,"totalNetValue":1.1175,"netValue_forward":1.0374999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.0377,"totalNetValue":1.1177,"netValue_forward":1.0376999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.038,"totalNetValue":1.118,"netValue_forward":1.038},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0379,"totalNetValue":1.1179,"netValue_forward":1.0379},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0375,"totalNetValue":1.1175,"netValue_forward":1.0374999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.038,"totalNetValue":1.118,"netValue_forward":1.038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.0371,"totalNetValue":1.1171,"netValue_forward":1.0371},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0367,"totalNetValue":1.1167,"netValue_forward":1.0367},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.0368,"totalNetValue":1.1168,"netValue_forward":1.0367999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0372,"totalNetValue":1.1172,"netValue_forward":1.0372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.0368,"totalNetValue":1.1168,"netValue_forward":1.0367999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0372,"totalNetValue":1.1172,"netValue_forward":1.0372},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0367,"totalNetValue":1.1167,"netValue_forward":1.0367},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014082,"netValue":1.0359,"totalNetValue":1.1159,"netValue_forward":1.0359},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.0364,"totalNetValue":1.1164,"netValue_forward":1.0363999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.036,"totalNetValue":1.116,"netValue_forward":1.036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0357,"totalNetValue":1.1157,"netValue_forward":1.0356999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.037,"totalNetValue":1.117,"netValue_forward":1.0369999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.0379,"totalNetValue":1.1179,"netValue_forward":1.0379},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.0377,"totalNetValue":1.1177,"netValue_forward":1.0376999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.0386,"totalNetValue":1.1186,"netValue_forward":1.0386},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.0391,"totalNetValue":1.1191,"netValue_forward":1.0390999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.0383,"totalNetValue":1.1183,"netValue_forward":1.0382999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0375,"totalNetValue":1.1175,"netValue_forward":1.0374999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0373,"totalNetValue":1.1173,"netValue_forward":1.0373},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0367,"totalNetValue":1.1167,"netValue_forward":1.0367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.0368,"totalNetValue":1.1168,"netValue_forward":1.0367999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0383,"totalNetValue":1.1183,"netValue_forward":1.0382999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014082,"netValue":1.039,"totalNetValue":1.119,"netValue_forward":1.039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.0402,"totalNetValue":1.1202,"netValue_forward":1.0401999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014082,"netValue":1.041,"totalNetValue":1.121,"netValue_forward":1.041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.0412,"totalNetValue":1.1212,"netValue_forward":1.0411999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014082,"netValue":1.0402,"totalNetValue":1.1202,"netValue_forward":1.0401999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014082,"netValue":1.0399,"totalNetValue":1.1199,"netValue_forward":1.0399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014082,"netValue":1.0393,"totalNetValue":1.1193,"netValue_forward":1.0393},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.0391,"totalNetValue":1.1191,"netValue_forward":1.0390999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.0403,"totalNetValue":1.1203,"netValue_forward":1.0403},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.0405,"totalNetValue":1.1205,"netValue_forward":1.0405},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.04,"totalNetValue":1.12,"netValue_forward":1.04},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.0393,"totalNetValue":1.1193,"netValue_forward":1.0393},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0393,"totalNetValue":1.1193,"netValue_forward":1.0393},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0387,"totalNetValue":1.1187,"netValue_forward":1.0386999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.0389,"totalNetValue":1.1189,"netValue_forward":1.0388999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.0382,"totalNetValue":1.1182,"netValue_forward":1.0381999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0404,"totalNetValue":1.1204,"netValue_forward":1.0404},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.0408,"totalNetValue":1.1208,"netValue_forward":1.0407999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0411,"totalNetValue":1.1211,"netValue_forward":1.0411},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0409,"totalNetValue":1.1209,"netValue_forward":1.0409},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0416,"totalNetValue":1.1216,"netValue_forward":1.0416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014082,"netValue":1.0425,"totalNetValue":1.1225,"netValue_forward":1.0425},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014082,"netValue":1.0423,"totalNetValue":1.1223,"netValue_forward":1.0423},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.042,"totalNetValue":1.122,"netValue_forward":1.0419999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.0417,"totalNetValue":1.1217,"netValue_forward":1.0416999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014082,"netValue":1.0419,"totalNetValue":1.1219,"netValue_forward":1.0419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014082,"netValue":1.0418,"totalNetValue":1.1218,"netValue_forward":1.0418},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014082,"netValue":1.0418,"totalNetValue":1.1218,"netValue_forward":1.0418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0409,"totalNetValue":1.1209,"netValue_forward":1.0409},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014082,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.0407,"totalNetValue":1.1207,"netValue_forward":1.0407},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.0399,"totalNetValue":1.1199,"netValue_forward":1.0399},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0396,"totalNetValue":1.1196,"netValue_forward":1.0395999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.041,"totalNetValue":1.121,"netValue_forward":1.041},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.0416,"totalNetValue":1.1216,"netValue_forward":1.0416},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0417,"totalNetValue":1.1217,"netValue_forward":1.0416999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.042,"totalNetValue":1.122,"netValue_forward":1.0419999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.0419,"totalNetValue":1.1219,"netValue_forward":1.0419},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.042,"totalNetValue":1.122,"netValue_forward":1.0419999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0419,"totalNetValue":1.1219,"netValue_forward":1.0419},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.0414,"totalNetValue":1.1214,"netValue_forward":1.0414},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0416,"totalNetValue":1.1216,"netValue_forward":1.0416},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.042,"totalNetValue":1.122,"netValue_forward":1.0419999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0425,"totalNetValue":1.1225,"netValue_forward":1.0425},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014082,"netValue":1.0426,"totalNetValue":1.1226,"netValue_forward":1.0426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014082,"netValue":1.0429,"totalNetValue":1.1229,"netValue_forward":1.0429},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014082,"netValue":1.0429,"totalNetValue":1.1229,"netValue_forward":1.0429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.0428,"totalNetValue":1.1228,"netValue_forward":1.0428},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014082,"netValue":1.0426,"totalNetValue":1.1226,"netValue_forward":1.0426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014082,"netValue":1.0423,"totalNetValue":1.1223,"netValue_forward":1.0423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0421,"totalNetValue":1.1221,"netValue_forward":1.0421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.0421,"totalNetValue":1.1221,"netValue_forward":1.0421},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.042,"totalNetValue":1.122,"netValue_forward":1.0419999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.0418,"totalNetValue":1.1218,"netValue_forward":1.0418},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0419,"totalNetValue":1.1219,"netValue_forward":1.0419},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.0422,"totalNetValue":1.1222,"netValue_forward":1.0422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0421,"totalNetValue":1.1221,"netValue_forward":1.0421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.042,"totalNetValue":1.122,"netValue_forward":1.0419999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.0419,"totalNetValue":1.1219,"netValue_forward":1.0419},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.0417,"totalNetValue":1.1217,"netValue_forward":1.0416999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.0412,"totalNetValue":1.1212,"netValue_forward":1.0411999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0411,"totalNetValue":1.1211,"netValue_forward":1.0411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.041,"totalNetValue":1.121,"netValue_forward":1.041},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0413,"totalNetValue":1.1213,"netValue_forward":1.0412999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.041,"totalNetValue":1.121,"netValue_forward":1.041},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0409,"totalNetValue":1.1209,"netValue_forward":1.0409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.0406,"totalNetValue":1.1206,"netValue_forward":1.0405999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.0401,"totalNetValue":1.1201,"netValue_forward":1.0400999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014082,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0398},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.0396,"totalNetValue":1.1196,"netValue_forward":1.0395999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0396,"totalNetValue":1.1196,"netValue_forward":1.0395999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014082,"netValue":1.039,"totalNetValue":1.119,"netValue_forward":1.039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.0393,"totalNetValue":1.1193,"netValue_forward":1.0393},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.0395,"totalNetValue":1.1195,"netValue_forward":1.0395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.04,"totalNetValue":1.12,"netValue_forward":1.04},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0398},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0398},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0398},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.04,"totalNetValue":1.12,"netValue_forward":1.04},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0398},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.0396,"totalNetValue":1.1196,"netValue_forward":1.0395999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0399,"totalNetValue":1.1199,"netValue_forward":1.0399},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.0402,"totalNetValue":1.1202,"netValue_forward":1.0401999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0405,"totalNetValue":1.1205,"netValue_forward":1.0405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0402,"totalNetValue":1.1202,"netValue_forward":1.0401999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0405,"totalNetValue":1.1205,"netValue_forward":1.0405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014082,"netValue":1.0402,"totalNetValue":1.1202,"netValue_forward":1.0401999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014082,"netValue":1.0391,"totalNetValue":1.1191,"netValue_forward":1.0390999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.0388,"totalNetValue":1.1188,"netValue_forward":1.0388},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0388,"totalNetValue":1.1188,"netValue_forward":1.0388},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014082,"netValue":1.0385,"totalNetValue":1.1185,"netValue_forward":1.0385},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.0378,"totalNetValue":1.1178,"netValue_forward":1.0378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.0375,"totalNetValue":1.1175,"netValue_forward":1.0374999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0374,"totalNetValue":1.1174,"netValue_forward":1.0374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.0374,"totalNetValue":1.1174,"netValue_forward":1.0374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.038,"totalNetValue":1.118,"netValue_forward":1.038},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0374,"totalNetValue":1.1174,"netValue_forward":1.0374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.0379,"totalNetValue":1.1179,"netValue_forward":1.0379},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.0378,"totalNetValue":1.1178,"netValue_forward":1.0378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.0382,"totalNetValue":1.1182,"netValue_forward":1.0381999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0379,"totalNetValue":1.1179,"netValue_forward":1.0379},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.038,"totalNetValue":1.118,"netValue_forward":1.038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.038,"totalNetValue":1.118,"netValue_forward":1.038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.0379,"totalNetValue":1.1179,"netValue_forward":1.0379},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0374,"totalNetValue":1.1174,"netValue_forward":1.0374},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014082,"netValue":1.0372,"totalNetValue":1.1172,"netValue_forward":1.0372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014082,"netValue":1.0385,"totalNetValue":1.1185,"netValue_forward":1.0385},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.0377,"totalNetValue":1.1177,"netValue_forward":1.0376999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014082,"netValue":1.0366,"totalNetValue":1.1166,"netValue_forward":1.0366},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014082,"netValue":1.0362,"totalNetValue":1.1162,"netValue_forward":1.0362},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014082,"netValue":1.0366,"totalNetValue":1.1166,"netValue_forward":1.0366},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.0364,"totalNetValue":1.1164,"netValue_forward":1.0363999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.0364,"totalNetValue":1.1164,"netValue_forward":1.0363999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.0845,"totalNetValue":1.1165,"netValue_forward":1.0364955735890815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.0843,"totalNetValue":1.1163,"netValue_forward":1.0363044264109187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0844,"totalNetValue":1.1164,"netValue_forward":1.0364},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0842,"totalNetValue":1.1162,"netValue_forward":1.036208852821837},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0842,"totalNetValue":1.1162,"netValue_forward":1.036208852821837},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.0838,"totalNetValue":1.1158,"netValue_forward":1.0358265584655109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.0837,"totalNetValue":1.1157,"netValue_forward":1.0357309848764296},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.0831,"totalNetValue":1.1151,"netValue_forward":1.0351575433419404},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.0852,"totalNetValue":1.1172,"netValue_forward":1.0371645887126522},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0846,"totalNetValue":1.1166,"netValue_forward":1.0365911471781633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0852,"totalNetValue":1.1172,"netValue_forward":1.0371645887126522},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0841,"totalNetValue":1.1161,"netValue_forward":1.0361132792327554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.0857,"totalNetValue":1.1177,"netValue_forward":1.03764245665806},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014082,"netValue":1.0856,"totalNetValue":1.1176,"netValue_forward":1.037546883068978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.0862,"totalNetValue":1.1182,"netValue_forward":1.0381203246034674},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.0865,"totalNetValue":1.1185,"netValue_forward":1.038407045370712},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014082,"netValue":1.0863,"totalNetValue":1.1183,"netValue_forward":1.038215898192549},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.0866,"totalNetValue":1.1186,"netValue_forward":1.0385026189597935},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.085,"totalNetValue":1.117,"netValue_forward":1.0369734415344891},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.084,"totalNetValue":1.116,"netValue_forward":1.036017705643674},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.0852,"totalNetValue":1.1172,"netValue_forward":1.0371645887126522},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.0852,"totalNetValue":1.1172,"netValue_forward":1.0371645887126522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0848,"totalNetValue":1.1168,"netValue_forward":1.036782294356326},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0862,"totalNetValue":1.1182,"netValue_forward":1.0381203246034674},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0872,"totalNetValue":1.1192,"netValue_forward":1.0390760604942826},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.0877,"totalNetValue":1.1197,"netValue_forward":1.03955392843969},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.0875,"totalNetValue":1.1195,"netValue_forward":1.039362781261527},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.088,"totalNetValue":1.12,"netValue_forward":1.0398406492069348},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.0896,"totalNetValue":1.1216,"netValue_forward":1.0413698266322389},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0909,"totalNetValue":1.1229,"netValue_forward":1.0426122832902989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0911,"totalNetValue":1.1231,"netValue_forward":1.0428034304684617},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0913,"totalNetValue":1.1233,"netValue_forward":1.042994577646625},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.0911,"totalNetValue":1.1231,"netValue_forward":1.0428034304684617},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014082,"netValue":1.0925,"totalNetValue":1.1245,"netValue_forward":1.044141460715603},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.0929,"totalNetValue":1.1249,"netValue_forward":1.044523755071929},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.0924,"totalNetValue":1.1244,"netValue_forward":1.0440458871265217},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.0916,"totalNetValue":1.1236,"netValue_forward":1.0432812984138693},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0896,"totalNetValue":1.1216,"netValue_forward":1.0413698266322389},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.0894,"totalNetValue":1.1214,"netValue_forward":1.0411786794540758},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.0905,"totalNetValue":1.1225,"netValue_forward":1.0422299889339728},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0907,"totalNetValue":1.1227,"netValue_forward":1.0424211361121356},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0904,"totalNetValue":1.1224,"netValue_forward":1.0421344153448913},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.0906,"totalNetValue":1.1226,"netValue_forward":1.0423255625230543},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.091,"totalNetValue":1.123,"netValue_forward":1.0427078568793802},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0918,"totalNetValue":1.1238,"netValue_forward":1.0434724455920326},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.0917,"totalNetValue":1.1237,"netValue_forward":1.043376872002951},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0905,"totalNetValue":1.1225,"netValue_forward":1.0422299889339728},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.0916,"totalNetValue":1.1236,"netValue_forward":1.0432812984138693},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0917,"totalNetValue":1.1237,"netValue_forward":1.043376872002951},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014082,"netValue":1.0931,"totalNetValue":1.1251,"netValue_forward":1.0447149022500921},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014082,"netValue":1.0937,"totalNetValue":1.1257,"netValue_forward":1.045288343784581},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.095,"totalNetValue":1.127,"netValue_forward":1.046530800442641},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.0949,"totalNetValue":1.1269,"netValue_forward":1.0464352268535595},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014082,"netValue":1.0945,"totalNetValue":1.1265,"netValue_forward":1.0460529324972336},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014082,"netValue":1.0935,"totalNetValue":1.1255,"netValue_forward":1.0450971966064182},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0933,"totalNetValue":1.1253,"netValue_forward":1.0449060494282552},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.0935,"totalNetValue":1.1255,"netValue_forward":1.0450971966064182},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.0924,"totalNetValue":1.1244,"netValue_forward":1.0440458871265217},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.0915,"totalNetValue":1.1235,"netValue_forward":1.043185724824788},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0924,"totalNetValue":1.1244,"netValue_forward":1.0440458871265217},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.0931,"totalNetValue":1.1251,"netValue_forward":1.0447149022500921},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0924,"totalNetValue":1.1244,"netValue_forward":1.0440458871265217},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.0902,"totalNetValue":1.1222,"netValue_forward":1.0419432681667282},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.0894,"totalNetValue":1.1214,"netValue_forward":1.0411786794540758},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.0901,"totalNetValue":1.1221,"netValue_forward":1.0418476945776467},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.0903,"totalNetValue":1.1223,"netValue_forward":1.0420388417558097},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0885,"totalNetValue":1.1205,"netValue_forward":1.0403525431716503},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.1084,"totalNetValue":1.1184,"netValue_forward":1.0383851948234644},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.1075,"totalNetValue":1.1175,"netValue_forward":1.0375420455313846},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.1068,"totalNetValue":1.1168,"netValue_forward":1.036886262748656},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.1042,"totalNetValue":1.1142,"netValue_forward":1.0344504981270923},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.1028,"totalNetValue":1.1128,"netValue_forward":1.0331389325616354},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.1031,"totalNetValue":1.1131,"netValue_forward":1.0334199823256618},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014082,"netValue":1.1029,"totalNetValue":1.1129,"netValue_forward":1.0332326158163108},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.1023,"totalNetValue":1.1123,"netValue_forward":1.0326705162882577},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014082,"netValue":1.1024,"totalNetValue":1.1124,"netValue_forward":1.0327641995429333},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014082,"netValue":1.1008,"totalNetValue":1.1108,"netValue_forward":1.0312652674681246},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.1001,"totalNetValue":1.1101,"netValue_forward":1.0306094846853961},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.0995,"totalNetValue":1.1095,"netValue_forward":1.0300473851573428},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.0995,"totalNetValue":1.1095,"netValue_forward":1.0300473851573428},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.0996,"totalNetValue":1.1096,"netValue_forward":1.0301410684120185},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.0991,"totalNetValue":1.1091,"netValue_forward":1.029672652138641},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0991,"totalNetValue":1.1091,"netValue_forward":1.029672652138641},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0985,"totalNetValue":1.1085,"netValue_forward":1.029110552610588},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.0986,"totalNetValue":1.1086,"netValue_forward":1.0292042358652636},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.098,"totalNetValue":1.108,"netValue_forward":1.0286421363372105},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0986,"totalNetValue":1.1086,"netValue_forward":1.0292042358652636},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.099,"totalNetValue":1.109,"netValue_forward":1.0295789688839654},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0988,"totalNetValue":1.1088,"netValue_forward":1.0293916023746144},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0992,"totalNetValue":1.1092,"netValue_forward":1.0297663353933164},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0984,"totalNetValue":1.1084,"netValue_forward":1.0290168693559123},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014082,"netValue":1.0981,"totalNetValue":1.1081,"netValue_forward":1.0287358195918859},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014082,"netValue":1.0981,"totalNetValue":1.1081,"netValue_forward":1.0287358195918859},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.0976,"totalNetValue":1.1076,"netValue_forward":1.0282674033185082},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.0976,"totalNetValue":1.1076,"netValue_forward":1.0282674033185082},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014082,"netValue":1.0973,"totalNetValue":1.1073,"netValue_forward":1.0279863535544815},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014082,"netValue":1.0972,"totalNetValue":1.1072,"netValue_forward":1.027892670299806},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014082,"netValue":1.0964,"totalNetValue":1.1064,"netValue_forward":1.0271432042624018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0957,"totalNetValue":1.1057,"netValue_forward":1.026487421479673},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014082,"netValue":1.0957,"totalNetValue":1.1057,"netValue_forward":1.026487421479673},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.0952,"totalNetValue":1.1052,"netValue_forward":1.0260190052062956},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.0951,"totalNetValue":1.1051,"netValue_forward":1.0259253219516202},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0947,"totalNetValue":1.1047,"netValue_forward":1.025550588932918},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.0946,"totalNetValue":1.1046,"netValue_forward":1.0254569056782425},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.0946,"totalNetValue":1.1046,"netValue_forward":1.0254569056782425},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0955,"totalNetValue":1.1055,"netValue_forward":1.0263000549703223},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.0955,"totalNetValue":1.1055,"netValue_forward":1.0263000549703223},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.096,"totalNetValue":1.106,"netValue_forward":1.0267684712436997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.0951,"totalNetValue":1.1051,"netValue_forward":1.0259253219516202},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0954,"totalNetValue":1.1054,"netValue_forward":1.0262063717156464},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.095,"totalNetValue":1.105,"netValue_forward":1.0258316386969446},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0945,"totalNetValue":1.1045,"netValue_forward":1.0253632224235671},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.0939,"totalNetValue":1.1039,"netValue_forward":1.0248011228955138},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0912,"totalNetValue":1.1012,"netValue_forward":1.0222716750192746},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014082,"netValue":1.0905,"totalNetValue":1.1005,"netValue_forward":1.0216158922365461},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0927,"totalNetValue":1.1027,"netValue_forward":1.0236769238394077},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.0939,"totalNetValue":1.1039,"netValue_forward":1.0248011228955138},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.0988,"totalNetValue":1.1088,"netValue_forward":1.0293916023746144},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.1003,"totalNetValue":1.1103,"netValue_forward":1.0307968511947472},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0982,"totalNetValue":1.1082,"netValue_forward":1.0288295028465613},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.0992,"totalNetValue":1.1092,"netValue_forward":1.0297663353933164},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0991,"totalNetValue":1.1091,"netValue_forward":1.029672652138641},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.0992,"totalNetValue":1.1092,"netValue_forward":1.0297663353933164},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.0993,"totalNetValue":1.1093,"netValue_forward":1.029860018647992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.099,"totalNetValue":1.109,"netValue_forward":1.0295789688839654},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0988,"totalNetValue":1.1088,"netValue_forward":1.0293916023746144},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0988,"totalNetValue":1.1088,"netValue_forward":1.0293916023746144},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.0983,"totalNetValue":1.1083,"netValue_forward":1.028923186101237},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0981,"totalNetValue":1.1081,"netValue_forward":1.0287358195918859},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.0976,"totalNetValue":1.1076,"netValue_forward":1.0282674033185082},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.0973,"totalNetValue":1.1073,"netValue_forward":1.0279863535544815},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014082,"netValue":1.0971,"totalNetValue":1.1071,"netValue_forward":1.0277989870451305},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.0969,"totalNetValue":1.1069,"netValue_forward":1.0276116205357797},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014082,"netValue":1.0964,"totalNetValue":1.1064,"netValue_forward":1.0271432042624018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0956,"totalNetValue":1.1056,"netValue_forward":1.026393738224998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014082,"netValue":1.0955,"totalNetValue":1.1055,"netValue_forward":1.0263000549703223},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.0955,"totalNetValue":1.1055,"netValue_forward":1.0263000549703223},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.095,"totalNetValue":1.105,"netValue_forward":1.0258316386969446},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.0959,"totalNetValue":1.1059,"netValue_forward":1.0266747879890246},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.096,"totalNetValue":1.106,"netValue_forward":1.0267684712436997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.0954,"totalNetValue":1.1054,"netValue_forward":1.0262063717156464},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0951,"totalNetValue":1.1051,"netValue_forward":1.0259253219516202},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0951,"totalNetValue":1.1051,"netValue_forward":1.0259253219516202},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.0952,"totalNetValue":1.1052,"netValue_forward":1.0260190052062956},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.095,"totalNetValue":1.105,"netValue_forward":1.0258316386969446},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0953,"totalNetValue":1.1053,"netValue_forward":1.026112688460971},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.0957,"totalNetValue":1.1057,"netValue_forward":1.026487421479673},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0954,"totalNetValue":1.1054,"netValue_forward":1.0262063717156464},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0945,"totalNetValue":1.1045,"netValue_forward":1.0253632224235671},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0963,"totalNetValue":1.1063,"netValue_forward":1.0270495210077264},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014082,"netValue":1.0974,"totalNetValue":1.1074,"netValue_forward":1.028080036809157},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014082,"netValue":1.0988,"totalNetValue":1.1088,"netValue_forward":1.0293916023746144},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.0982,"totalNetValue":1.1082,"netValue_forward":1.0288295028465613},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.0987,"totalNetValue":1.1087,"netValue_forward":1.0292979191199387},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014082,"netValue":1.0984,"totalNetValue":1.1084,"netValue_forward":1.0290168693559123},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014082,"netValue":1.0981,"totalNetValue":1.1081,"netValue_forward":1.0287358195918859},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014082,"netValue":1.0975,"totalNetValue":1.1075,"netValue_forward":1.0281737200638326},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0971,"totalNetValue":1.1071,"netValue_forward":1.0277989870451305},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014082,"netValue":1.0968,"totalNetValue":1.1068,"netValue_forward":1.027517937281104},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.0966,"totalNetValue":1.1066,"netValue_forward":1.027330570771753},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.0966,"totalNetValue":1.1066,"netValue_forward":1.027330570771753},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0964,"totalNetValue":1.1064,"netValue_forward":1.0271432042624018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.0966,"totalNetValue":1.1066,"netValue_forward":1.027330570771753},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.0959,"totalNetValue":1.1059,"netValue_forward":1.0266747879890246},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.0945,"totalNetValue":1.1045,"netValue_forward":1.0253632224235671},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.0942,"totalNetValue":1.1042,"netValue_forward":1.0250821726595405},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.0946,"totalNetValue":1.1046,"netValue_forward":1.0254569056782425},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.0945,"totalNetValue":1.1045,"netValue_forward":1.0253632224235671},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0945,"totalNetValue":1.1045,"netValue_forward":1.0253632224235671},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0941,"totalNetValue":1.1041,"netValue_forward":1.024988489404865},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0939,"totalNetValue":1.1039,"netValue_forward":1.0248011228955138},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.0937,"totalNetValue":1.1037,"netValue_forward":1.0246137563861628},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0936,"totalNetValue":1.1036,"netValue_forward":1.0245200731314872},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014082,"netValue":1.0935,"totalNetValue":1.1035,"netValue_forward":1.0244263898768118},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.0947,"totalNetValue":1.1047,"netValue_forward":1.025550588932918},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014082,"netValue":1.0955,"totalNetValue":1.1055,"netValue_forward":1.0263000549703223},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.0957,"totalNetValue":1.1057,"netValue_forward":1.026487421479673},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014082,"netValue":1.0953,"totalNetValue":1.1053,"netValue_forward":1.026112688460971},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014082,"netValue":1.0946,"totalNetValue":1.1046,"netValue_forward":1.0254569056782425},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.0965,"totalNetValue":1.1065,"netValue_forward":1.0272368875170774},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.0963,"totalNetValue":1.1063,"netValue_forward":1.0270495210077264},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.0965,"totalNetValue":1.1065,"netValue_forward":1.0272368875170774},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014082,"netValue":1.0962,"totalNetValue":1.1062,"netValue_forward":1.026955837753051},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014082,"netValue":1.0957,"totalNetValue":1.1057,"netValue_forward":1.026487421479673},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.095,"totalNetValue":1.105,"netValue_forward":1.0258316386969446},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0942,"totalNetValue":1.1042,"netValue_forward":1.0250821726595405},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0944,"totalNetValue":1.1044,"netValue_forward":1.0252695391688915},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014082,"netValue":1.0944,"totalNetValue":1.1044,"netValue_forward":1.0252695391688915},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014082,"netValue":1.0938,"totalNetValue":1.1038,"netValue_forward":1.0247074396408387},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.0932,"totalNetValue":1.1032,"netValue_forward":1.0241453401127854},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.0932,"totalNetValue":1.1032,"netValue_forward":1.0241453401127854},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.0927,"totalNetValue":1.1027,"netValue_forward":1.0236769238394077},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014082,"netValue":1.0925,"totalNetValue":1.1025,"netValue_forward":1.0234895573300566},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014082,"netValue":1.0926,"totalNetValue":1.1026,"netValue_forward":1.0235832405847323},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014082,"netValue":1.0922,"totalNetValue":1.1022,"netValue_forward":1.02320850756603},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.0921,"totalNetValue":1.1021,"netValue_forward":1.0231148243113548},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014082,"netValue":1.0921,"totalNetValue":1.1021,"netValue_forward":1.0231148243113548},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014082,"netValue":1.0916,"totalNetValue":1.1016,"netValue_forward":1.022646408037977},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014082,"netValue":1.0915,"totalNetValue":1.1015,"netValue_forward":1.0225527247833013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014082,"netValue":1.0911,"totalNetValue":1.1011,"netValue_forward":1.0221779917645994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014082,"netValue":1.091,"totalNetValue":1.101,"netValue_forward":1.0220843085099238},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014082,"netValue":1.0909,"totalNetValue":1.1009,"netValue_forward":1.0219906252552482},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014082,"netValue":1.0907,"totalNetValue":1.1007,"netValue_forward":1.0218032587458972},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014082,"netValue":1.0904,"totalNetValue":1.1004,"netValue_forward":1.0215222089818707},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014082,"netValue":1.0902,"totalNetValue":1.1002,"netValue_forward":1.0213348424725197},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014082,"netValue":1.0903,"totalNetValue":1.1003,"netValue_forward":1.0214285257271953},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014082,"netValue":1.0899,"totalNetValue":1.0999,"netValue_forward":1.021053792708493},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014082,"netValue":1.0897,"totalNetValue":1.0997,"netValue_forward":1.020866426199142},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014082,"netValue":1.0899,"totalNetValue":1.0999,"netValue_forward":1.021053792708493},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014082,"netValue":1.0897,"totalNetValue":1.0997,"netValue_forward":1.020866426199142},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014082,"netValue":1.0895,"totalNetValue":1.0995,"netValue_forward":1.0206790596897908},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014082,"netValue":1.0894,"totalNetValue":1.0994,"netValue_forward":1.0205853764351154},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014082,"netValue":1.0893,"totalNetValue":1.0993,"netValue_forward":1.02049169318044},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014082,"netValue":1.089,"totalNetValue":1.099,"netValue_forward":1.0202106434164135},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014082,"netValue":1.0884,"totalNetValue":1.0984,"netValue_forward":1.0196485438883602},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014082,"netValue":1.0881,"totalNetValue":1.0981,"netValue_forward":1.0193674941243338},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014082,"netValue":1.0886,"totalNetValue":1.0986,"netValue_forward":1.0198359103977115},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014082,"netValue":1.089,"totalNetValue":1.099,"netValue_forward":1.0202106434164135},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014082,"netValue":1.0881,"totalNetValue":1.0981,"netValue_forward":1.0193674941243338}]}