window.pageData = {"fund":{"_id":3000000014081,"stockCode":"014081","shortName":"平安中债1-3年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14081,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"平安中债1-3年国开行债券指数证券投资基金","fundCollectionId":4000050640000,"masterFundShortName":"平安中债1-3年国开债指数","followedNum":0,"setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":6949979175.36,"setUpShares":6949979175.36,"pinyin":"pazz1-3ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"苏宁","stockType":"fund_manager","stockCode":"db20328838","exchange":"fm","tickerId":1914195940},{"name":"曹紫寒","stockType":"fund_manager","stockCode":"j101019906","exchange":"fm","tickerId":32608246620}],"hotMetrics":{"fss":{"stockId":3000000014081,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9973000000000001,"f_ins_h_s_r_c_hy":-0.0023999999999999577,"f_ins_h_s_r_c_1y":-0.0022999999999998577,"f_ind_h_s_r":0.0027,"f_ind_h_s_r_c_hy":0.0024000000000000002,"f_ind_h_s_r_c_1y":0.0023,"f_h_a":275,"f_h_s_a":9254188,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014081,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.48196809223756537,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.09964459655127024,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.2564511838254855,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7436281859070465,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8627022299956275,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9280283831728332,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.7792472024415056,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.698327850877193},"fp":{"stockId":3000000014081,"type":"fp","f_p_r_fys":0.012171746214299173,"f_p_r_m1":0.0036111375083152097,"f_p_r_m3":0.009366338526235252,"f_p_r_m6":0.009366338526235252,"f_p_r_y1":0.011493151996935014,"f_cagr_p_r_fs":0.024656197142844727,"f_p_r_d1":0.00009366804046484489,"f_p_r_y2":0.03166332517253312,"f_p_r_y3":0.07232099455906482,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000014081,"type":"ff","f_m_f":2041929,"f_m_f_r":0.0015,"f_c_f":680643,"f_c_f_r":0.0005,"f_m_a_c_f":2722572,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-21T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000014081,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0561,"f_nv_cr":-0.00009467903806104072},"f_as":{"stockId":3000000014081,"type":"f_as","f_tas":307384920.2165,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014082,"name":"平安中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014082","tickerId":14082,"shortName":"平安中债1-3年国开债指数C","currency":"CNY","__csrcFundId":10426,"lastUpdated":"2025-01-04T00:32:14.384Z","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":1050011495.61,"setUpShares":1050011495.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e7d7526201787ae12a544f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014081,"stockCode":"180210","stockName":"18国开10","holdings":2200000,"marketCap":238738334,"netValueRatio":0.4825,"lastUpdated":"2026-04-21T20:00:18.652Z"},{"_id":"69e7d7526201787ae12a5450","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014081,"stockCode":"230208","stockName":"23国开08","holdings":1900000,"marketCap":198031638,"netValueRatio":0.4002,"lastUpdated":"2026-04-21T20:00:18.656Z"},{"_id":"69e7d7526201787ae12a5451","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014081,"stockCode":"220208","stockName":"22国开08","holdings":500000,"marketCap":51789945,"netValueRatio":0.1047,"lastUpdated":"2026-04-21T20:00:18.660Z"},{"_id":"69e7d7526201787ae12a5452","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014081,"stockCode":"230203","stockName":"23国开03","holdings":500000,"marketCap":51374178,"netValueRatio":0.1038,"lastUpdated":"2026-04-21T20:00:18.663Z"},{"_id":"69e7d7526201787ae12a5453","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014081,"stockCode":"210208","stockName":"21国开08","holdings":300000,"marketCap":30661183,"netValueRatio":0.062,"lastUpdated":"2026-04-21T20:00:18.666Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014081},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014081},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014081},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014081},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014081},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014081},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014081},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014081},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014081},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014081},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014081},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014081},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014081},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014081},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014081,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014081},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014081},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014081},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014081},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014081},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014081},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014081},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014081},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014081},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014081},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014081},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014081},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014081},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014081},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014081},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014081},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014081},{"stockId":3000000014081,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014081,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014081,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":292719665,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014081,"source":"csrc_xbrl","s_forward":292719665},{"s":483873746,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014081,"source":"csrc_xbrl","s_forward":483873746},{"s":1662170527,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014081,"source":"csrc_xbrl","s_forward":1662170527},{"s":991395612,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014081,"source":"csrc_xbrl","s_forward":991395612},{"s":1300769952,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014081,"source":"csrc_xbrl","s_forward":1300769952},{"s":2013084447,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014081,"source":"csrc_xbrl","s_forward":2013084447},{"s":1979620600,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014081,"source":"csrc_xbrl","s_forward":1979620600},{"s":2683714547,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014081,"source":"csrc_xbrl","s_forward":2683714547}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014081,"assetScale":307384920.2165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014081,"assetScale":504873866.57640004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014081,"assetScale":1730818169.7650998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014081,"assetScale":1037495507.958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014081,"assetScale":1353711289.0463998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014081,"assetScale":2164267088.9697},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014081,"assetScale":2127102334.7},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014081,"assetScale":2891165681.4831}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.0561,"totalNetValue":1.1141,"netValue_forward":1.0561},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0562,"totalNetValue":1.1142,"netValue_forward":1.0562},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.056,"totalNetValue":1.114,"netValue_forward":1.0560000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0562,"totalNetValue":1.1142,"netValue_forward":1.0562},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0555,"totalNetValue":1.1135,"netValue_forward":1.0555000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.0553,"totalNetValue":1.1133,"netValue_forward":1.0553000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0553,"totalNetValue":1.1133,"netValue_forward":1.0553000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0552,"totalNetValue":1.1132,"netValue_forward":1.0552000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.0548,"totalNetValue":1.1128,"netValue_forward":1.0548000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0545,"totalNetValue":1.1125,"netValue_forward":1.0545},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014081,"netValue":1.053,"totalNetValue":1.111,"netValue_forward":1.053},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014081,"netValue":1.0528,"totalNetValue":1.1108,"netValue_forward":1.0528000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.0528,"totalNetValue":1.1108,"netValue_forward":1.0528000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.0529,"totalNetValue":1.1109,"netValue_forward":1.0529000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014081,"netValue":1.0529,"totalNetValue":1.1109,"netValue_forward":1.0529000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.0526,"totalNetValue":1.1106,"netValue_forward":1.0526},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0523,"totalNetValue":1.1103,"netValue_forward":1.0523},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0524,"totalNetValue":1.1104,"netValue_forward":1.0524000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0523,"totalNetValue":1.1103,"netValue_forward":1.0523},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.0523,"totalNetValue":1.1103,"netValue_forward":1.0523},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0519,"totalNetValue":1.1099,"netValue_forward":1.0519},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0516,"totalNetValue":1.1096,"netValue_forward":1.0516},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.0514,"totalNetValue":1.1094,"netValue_forward":1.0514000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.051,"totalNetValue":1.109,"netValue_forward":1.051},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.0508,"totalNetValue":1.1088,"netValue_forward":1.0508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0505,"totalNetValue":1.1085,"netValue_forward":1.0505},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0502,"totalNetValue":1.1082,"netValue_forward":1.0502},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.05,"totalNetValue":1.108,"netValue_forward":1.05},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.0499,"totalNetValue":1.1079,"netValue_forward":1.0499},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014081,"netValue":1.0501,"totalNetValue":1.1081,"netValue_forward":1.0501000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014081,"netValue":1.0504,"totalNetValue":1.1084,"netValue_forward":1.0504},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.0504,"totalNetValue":1.1084,"netValue_forward":1.0504},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014081,"netValue":1.0501,"totalNetValue":1.1081,"netValue_forward":1.0501000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014081,"netValue":1.0498,"totalNetValue":1.1078,"netValue_forward":1.0498},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014081,"netValue":1.0501,"totalNetValue":1.1081,"netValue_forward":1.0501000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.0502,"totalNetValue":1.1082,"netValue_forward":1.0502},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0493,"totalNetValue":1.1073,"netValue_forward":1.0493000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.049,"totalNetValue":1.107,"netValue_forward":1.0490000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0489,"totalNetValue":1.1069,"netValue_forward":1.0489},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0489,"totalNetValue":1.1069,"netValue_forward":1.0489},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0489,"totalNetValue":1.1069,"netValue_forward":1.0489},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0489,"totalNetValue":1.1069,"netValue_forward":1.0489},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0489,"totalNetValue":1.1069,"netValue_forward":1.0489},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0487,"totalNetValue":1.1067,"netValue_forward":1.0487000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.0484,"totalNetValue":1.1064,"netValue_forward":1.0484000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.0482,"totalNetValue":1.1062,"netValue_forward":1.0482},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0482,"totalNetValue":1.1062,"netValue_forward":1.0482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.0479,"totalNetValue":1.1059,"netValue_forward":1.0479},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0476,"totalNetValue":1.1056,"netValue_forward":1.0476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.0476,"totalNetValue":1.1056,"netValue_forward":1.0476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.0475,"totalNetValue":1.1055,"netValue_forward":1.0475},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.0479,"totalNetValue":1.1059,"netValue_forward":1.0479},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0478,"totalNetValue":1.1058,"netValue_forward":1.0478},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014081,"netValue":1.048,"totalNetValue":1.106,"netValue_forward":1.048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.0474,"totalNetValue":1.1054,"netValue_forward":1.0474},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014081,"netValue":1.0471,"totalNetValue":1.1051,"netValue_forward":1.0471},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0465,"totalNetValue":1.1045,"netValue_forward":1.0465},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.0462,"totalNetValue":1.1042,"netValue_forward":1.0462000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0464,"totalNetValue":1.1044,"netValue_forward":1.0464},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0466,"totalNetValue":1.1046,"netValue_forward":1.0466000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0463,"totalNetValue":1.1043,"netValue_forward":1.0463000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.0462,"totalNetValue":1.1042,"netValue_forward":1.0462000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.046,"totalNetValue":1.104,"netValue_forward":1.046},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.0461,"totalNetValue":1.1041,"netValue_forward":1.0461},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.0462,"totalNetValue":1.1042,"netValue_forward":1.0462000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.0459,"totalNetValue":1.1039,"netValue_forward":1.0459000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0455,"totalNetValue":1.1035,"netValue_forward":1.0455000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014081,"netValue":1.0452,"totalNetValue":1.1032,"netValue_forward":1.0452000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.0451,"totalNetValue":1.1031,"netValue_forward":1.0451000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014081,"netValue":1.0451,"totalNetValue":1.1031,"netValue_forward":1.0451000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.0452,"totalNetValue":1.1032,"netValue_forward":1.0452000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014081,"netValue":1.0451,"totalNetValue":1.1031,"netValue_forward":1.0451000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.0448,"totalNetValue":1.1028,"netValue_forward":1.0448},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0447,"totalNetValue":1.1027,"netValue_forward":1.0447},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.0445,"totalNetValue":1.1025,"netValue_forward":1.0445},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0445,"totalNetValue":1.1025,"netValue_forward":1.0445},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.0442,"totalNetValue":1.1022,"netValue_forward":1.0442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0445,"totalNetValue":1.1025,"netValue_forward":1.0445},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0444,"totalNetValue":1.1024,"netValue_forward":1.0444},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0443,"totalNetValue":1.1023,"netValue_forward":1.0443},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.0442,"totalNetValue":1.1022,"netValue_forward":1.0442},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.0437,"totalNetValue":1.1017,"netValue_forward":1.0437},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0435,"totalNetValue":1.1015,"netValue_forward":1.0435000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0434,"totalNetValue":1.1014,"netValue_forward":1.0434},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.0434,"totalNetValue":1.1014,"netValue_forward":1.0434},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.043,"totalNetValue":1.101,"netValue_forward":1.043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014081,"netValue":1.0428,"totalNetValue":1.1008,"netValue_forward":1.0428000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014081,"netValue":1.0422,"totalNetValue":1.1002,"netValue_forward":1.0422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.0423,"totalNetValue":1.1003,"netValue_forward":1.0423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0432,"totalNetValue":1.1012,"netValue_forward":1.0432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014081,"netValue":1.0434,"totalNetValue":1.1014,"netValue_forward":1.0434},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.0439,"totalNetValue":1.1019,"netValue_forward":1.0439},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014081,"netValue":1.0442,"totalNetValue":1.1022,"netValue_forward":1.0442},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.0463,"totalNetValue":1.1043,"netValue_forward":1.0463000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0462,"totalNetValue":1.1042,"netValue_forward":1.0462000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0464,"totalNetValue":1.1044,"netValue_forward":1.0464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.046,"totalNetValue":1.104,"netValue_forward":1.046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.0453,"totalNetValue":1.1033,"netValue_forward":1.0453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0459,"totalNetValue":1.1039,"netValue_forward":1.0459000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0446,"totalNetValue":1.1026,"netValue_forward":1.0446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.0446,"totalNetValue":1.1026,"netValue_forward":1.0446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.0433,"totalNetValue":1.1013,"netValue_forward":1.0433},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.0431,"totalNetValue":1.1011,"netValue_forward":1.0431000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.044,"totalNetValue":1.102,"netValue_forward":1.044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0451,"totalNetValue":1.1031,"netValue_forward":1.0451000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.0441,"totalNetValue":1.1021,"netValue_forward":1.0441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.0434,"totalNetValue":1.1014,"netValue_forward":1.0434},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014081,"netValue":1.0425,"totalNetValue":1.1005,"netValue_forward":1.0425000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0425,"totalNetValue":1.1005,"netValue_forward":1.0425000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014081,"netValue":1.0419,"totalNetValue":1.0999,"netValue_forward":1.0419},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.0438,"totalNetValue":1.1018,"netValue_forward":1.0438},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014081,"netValue":1.0445,"totalNetValue":1.1025,"netValue_forward":1.0445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014081,"netValue":1.0452,"totalNetValue":1.1032,"netValue_forward":1.0452000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.0452,"totalNetValue":1.1032,"netValue_forward":1.0452000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0446,"totalNetValue":1.1026,"netValue_forward":1.0446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.045,"totalNetValue":1.103,"netValue_forward":1.045},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0457,"totalNetValue":1.1037,"netValue_forward":1.0457},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0465,"totalNetValue":1.1045,"netValue_forward":1.0465},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0463,"totalNetValue":1.1043,"netValue_forward":1.0463000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0465,"totalNetValue":1.1045,"netValue_forward":1.0465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0464,"totalNetValue":1.1044,"netValue_forward":1.0464},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0466,"totalNetValue":1.1046,"netValue_forward":1.0466000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.0466,"totalNetValue":1.1046,"netValue_forward":1.0466000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0464,"totalNetValue":1.1044,"netValue_forward":1.0464},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0464,"totalNetValue":1.1044,"netValue_forward":1.0464},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.0465,"totalNetValue":1.1045,"netValue_forward":1.0465},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0461,"totalNetValue":1.1041,"netValue_forward":1.0461},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.0459,"totalNetValue":1.1039,"netValue_forward":1.0459000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014081,"netValue":1.0455,"totalNetValue":1.1035,"netValue_forward":1.0455000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.0458,"totalNetValue":1.1038,"netValue_forward":1.0458000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0466,"totalNetValue":1.1046,"netValue_forward":1.0466000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014081,"netValue":1.0464,"totalNetValue":1.1044,"netValue_forward":1.0464},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.0468,"totalNetValue":1.1048,"netValue_forward":1.0468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014081,"netValue":1.0468,"totalNetValue":1.1048,"netValue_forward":1.0468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.0455,"totalNetValue":1.1035,"netValue_forward":1.0455000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014081,"netValue":1.0447,"totalNetValue":1.1027,"netValue_forward":1.0447},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.0444,"totalNetValue":1.1024,"netValue_forward":1.0444},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0431,"totalNetValue":1.1011,"netValue_forward":1.0431000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0425,"totalNetValue":1.1005,"netValue_forward":1.0425000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0428,"totalNetValue":1.1008,"netValue_forward":1.0428000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.043,"totalNetValue":1.101,"netValue_forward":1.043},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.043,"totalNetValue":1.101,"netValue_forward":1.043},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0425,"totalNetValue":1.1005,"netValue_forward":1.0425000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.0431,"totalNetValue":1.1011,"netValue_forward":1.0431000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.0422,"totalNetValue":1.1002,"netValue_forward":1.0422},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.0418,"totalNetValue":1.0998,"netValue_forward":1.0418000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0419,"totalNetValue":1.0999,"netValue_forward":1.0419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0418,"totalNetValue":1.0998,"netValue_forward":1.0418000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.0415,"totalNetValue":1.0995,"netValue_forward":1.0415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.0419,"totalNetValue":1.0999,"netValue_forward":1.0419},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.0413,"totalNetValue":1.0993,"netValue_forward":1.0413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014081,"netValue":1.0405,"totalNetValue":1.0985,"netValue_forward":1.0405},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.0411,"totalNetValue":1.0991,"netValue_forward":1.0411},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0406,"totalNetValue":1.0986,"netValue_forward":1.0406},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0403,"totalNetValue":1.0983,"netValue_forward":1.0403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0416,"totalNetValue":1.0996,"netValue_forward":1.0416},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.0425,"totalNetValue":1.1005,"netValue_forward":1.0425000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0423,"totalNetValue":1.1003,"netValue_forward":1.0423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0432,"totalNetValue":1.1012,"netValue_forward":1.0432},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.0437,"totalNetValue":1.1017,"netValue_forward":1.0437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.0429,"totalNetValue":1.1009,"netValue_forward":1.0429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.0421,"totalNetValue":1.1001,"netValue_forward":1.0421000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.0419,"totalNetValue":1.0999,"netValue_forward":1.0419},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0413,"totalNetValue":1.0993,"netValue_forward":1.0413},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.0414,"totalNetValue":1.0994,"netValue_forward":1.0414},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.0429,"totalNetValue":1.1009,"netValue_forward":1.0429},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014081,"netValue":1.0436,"totalNetValue":1.1016,"netValue_forward":1.0436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0448,"totalNetValue":1.1028,"netValue_forward":1.0448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014081,"netValue":1.0456,"totalNetValue":1.1036,"netValue_forward":1.0456000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.0458,"totalNetValue":1.1038,"netValue_forward":1.0458000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014081,"netValue":1.0448,"totalNetValue":1.1028,"netValue_forward":1.0448},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014081,"netValue":1.0445,"totalNetValue":1.1025,"netValue_forward":1.0445},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014081,"netValue":1.0439,"totalNetValue":1.1019,"netValue_forward":1.0439},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.0436,"totalNetValue":1.1016,"netValue_forward":1.0436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0448,"totalNetValue":1.1028,"netValue_forward":1.0448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.045,"totalNetValue":1.103,"netValue_forward":1.045},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0446,"totalNetValue":1.1026,"netValue_forward":1.0446},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.0438,"totalNetValue":1.1018,"netValue_forward":1.0438},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0439,"totalNetValue":1.1019,"netValue_forward":1.0439},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0432,"totalNetValue":1.1012,"netValue_forward":1.0432},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0434,"totalNetValue":1.1014,"netValue_forward":1.0434},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0428,"totalNetValue":1.1008,"netValue_forward":1.0428000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.045,"totalNetValue":1.103,"netValue_forward":1.045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0454,"totalNetValue":1.1034,"netValue_forward":1.0454},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0456,"totalNetValue":1.1036,"netValue_forward":1.0456000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.0454,"totalNetValue":1.1034,"netValue_forward":1.0454},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0461,"totalNetValue":1.1041,"netValue_forward":1.0461},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014081,"netValue":1.0471,"totalNetValue":1.1051,"netValue_forward":1.0471},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014081,"netValue":1.0469,"totalNetValue":1.1049,"netValue_forward":1.0469},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.0465,"totalNetValue":1.1045,"netValue_forward":1.0465},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0462,"totalNetValue":1.1042,"netValue_forward":1.0462000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014081,"netValue":1.0464,"totalNetValue":1.1044,"netValue_forward":1.0464},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014081,"netValue":1.0463,"totalNetValue":1.1043,"netValue_forward":1.0463000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014081,"netValue":1.0463,"totalNetValue":1.1043,"netValue_forward":1.0463000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.0454,"totalNetValue":1.1034,"netValue_forward":1.0454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014081,"netValue":1.0443,"totalNetValue":1.1023,"netValue_forward":1.0443},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.0452,"totalNetValue":1.1032,"netValue_forward":1.0452000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0444,"totalNetValue":1.1024,"netValue_forward":1.0444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0441,"totalNetValue":1.1021,"netValue_forward":1.0441},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0455,"totalNetValue":1.1035,"netValue_forward":1.0455000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.0461,"totalNetValue":1.1041,"netValue_forward":1.0461},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0462,"totalNetValue":1.1042,"netValue_forward":1.0462000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0465,"totalNetValue":1.1045,"netValue_forward":1.0465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.0464,"totalNetValue":1.1044,"netValue_forward":1.0464},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.0464,"totalNetValue":1.1044,"netValue_forward":1.0464},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.0464,"totalNetValue":1.1044,"netValue_forward":1.0464},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0458,"totalNetValue":1.1038,"netValue_forward":1.0458000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0461,"totalNetValue":1.1041,"netValue_forward":1.0461},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.0464,"totalNetValue":1.1044,"netValue_forward":1.0464},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.0469,"totalNetValue":1.1049,"netValue_forward":1.0469},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014081,"netValue":1.047,"totalNetValue":1.105,"netValue_forward":1.0470000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014081,"netValue":1.0473,"totalNetValue":1.1053,"netValue_forward":1.0473},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014081,"netValue":1.0472,"totalNetValue":1.1052,"netValue_forward":1.0472},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.0472,"totalNetValue":1.1052,"netValue_forward":1.0472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014081,"netValue":1.047,"totalNetValue":1.105,"netValue_forward":1.0470000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014081,"netValue":1.0467,"totalNetValue":1.1047,"netValue_forward":1.0467},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.0465,"totalNetValue":1.1045,"netValue_forward":1.0465},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0465,"totalNetValue":1.1045,"netValue_forward":1.0465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.0464,"totalNetValue":1.1044,"netValue_forward":1.0464},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0462,"totalNetValue":1.1042,"netValue_forward":1.0462000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0463,"totalNetValue":1.1043,"netValue_forward":1.0463000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0465,"totalNetValue":1.1045,"netValue_forward":1.0465},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0464,"totalNetValue":1.1044,"netValue_forward":1.0464},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0463,"totalNetValue":1.1043,"netValue_forward":1.0463000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0462,"totalNetValue":1.1042,"netValue_forward":1.0462000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.046,"totalNetValue":1.104,"netValue_forward":1.046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.0456,"totalNetValue":1.1036,"netValue_forward":1.0456000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0454,"totalNetValue":1.1034,"netValue_forward":1.0454},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.0453,"totalNetValue":1.1033,"netValue_forward":1.0453},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0455,"totalNetValue":1.1035,"netValue_forward":1.0455000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.0453,"totalNetValue":1.1033,"netValue_forward":1.0453},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.0452,"totalNetValue":1.1032,"netValue_forward":1.0452000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.0449,"totalNetValue":1.1029,"netValue_forward":1.0449000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0443,"totalNetValue":1.1023,"netValue_forward":1.0443},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014081,"netValue":1.0441,"totalNetValue":1.1021,"netValue_forward":1.0441},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.0438,"totalNetValue":1.1018,"netValue_forward":1.0438},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.0439,"totalNetValue":1.1019,"netValue_forward":1.0439},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014081,"netValue":1.0432,"totalNetValue":1.1012,"netValue_forward":1.0432},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.0435,"totalNetValue":1.1015,"netValue_forward":1.0435000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0437,"totalNetValue":1.1017,"netValue_forward":1.0437},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.0442,"totalNetValue":1.1022,"netValue_forward":1.0442},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0441,"totalNetValue":1.1021,"netValue_forward":1.0441},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.0441,"totalNetValue":1.1021,"netValue_forward":1.0441},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0441,"totalNetValue":1.1021,"netValue_forward":1.0441},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0442,"totalNetValue":1.1022,"netValue_forward":1.0442},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0441,"totalNetValue":1.1021,"netValue_forward":1.0441},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.0439,"totalNetValue":1.1019,"netValue_forward":1.0439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.0441,"totalNetValue":1.1021,"netValue_forward":1.0441},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0444,"totalNetValue":1.1024,"netValue_forward":1.0444},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0447,"totalNetValue":1.1027,"netValue_forward":1.0447},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.0444,"totalNetValue":1.1024,"netValue_forward":1.0444},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.0447,"totalNetValue":1.1027,"netValue_forward":1.0447},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014081,"netValue":1.0444,"totalNetValue":1.1024,"netValue_forward":1.0444},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014081,"netValue":1.0433,"totalNetValue":1.1013,"netValue_forward":1.0433},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.043,"totalNetValue":1.101,"netValue_forward":1.043},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.043,"totalNetValue":1.101,"netValue_forward":1.043},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014081,"netValue":1.0427,"totalNetValue":1.1007,"netValue_forward":1.0427000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.042,"totalNetValue":1.1,"netValue_forward":1.0420000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0417,"totalNetValue":1.0997,"netValue_forward":1.0417},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0415,"totalNetValue":1.0995,"netValue_forward":1.0415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0416,"totalNetValue":1.0996,"netValue_forward":1.0416},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.0421,"totalNetValue":1.1001,"netValue_forward":1.0421000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0416,"totalNetValue":1.0996,"netValue_forward":1.0416},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.042,"totalNetValue":1.1,"netValue_forward":1.0420000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.042,"totalNetValue":1.1,"netValue_forward":1.0420000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.0424,"totalNetValue":1.1004,"netValue_forward":1.0424000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.0421,"totalNetValue":1.1001,"netValue_forward":1.0421000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0421,"totalNetValue":1.1001,"netValue_forward":1.0421000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0421,"totalNetValue":1.1001,"netValue_forward":1.0421000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.042,"totalNetValue":1.1,"netValue_forward":1.0420000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.0415,"totalNetValue":1.0995,"netValue_forward":1.0415},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014081,"netValue":1.0413,"totalNetValue":1.0993,"netValue_forward":1.0413},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014081,"netValue":1.0426,"totalNetValue":1.1006,"netValue_forward":1.0426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.0418,"totalNetValue":1.0998,"netValue_forward":1.0418000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014081,"netValue":1.0407,"totalNetValue":1.0987,"netValue_forward":1.0407},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014081,"netValue":1.0403,"totalNetValue":1.0983,"netValue_forward":1.0403},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014081,"netValue":1.0407,"totalNetValue":1.0987,"netValue_forward":1.0407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.0405,"totalNetValue":1.0985,"netValue_forward":1.0405},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0405,"totalNetValue":1.0985,"netValue_forward":1.0405000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.0666,"totalNetValue":1.0986,"netValue_forward":1.040597562119081},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0664,"totalNetValue":1.0984,"netValue_forward":1.0404024378809191},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0664,"totalNetValue":1.0984,"netValue_forward":1.0404024378809191},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0662,"totalNetValue":1.0982,"netValue_forward":1.0402073136427568},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0662,"totalNetValue":1.0982,"netValue_forward":1.0402073136427568},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0658,"totalNetValue":1.0978,"netValue_forward":1.0398170651664325},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0658,"totalNetValue":1.0978,"netValue_forward":1.0398170651664325},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.0652,"totalNetValue":1.0972,"netValue_forward":1.0392316924519458},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0672,"totalNetValue":1.0992,"netValue_forward":1.0411829348335677},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0667,"totalNetValue":1.0987,"netValue_forward":1.0406951242381624},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.0672,"totalNetValue":1.0992,"netValue_forward":1.0411829348335677},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0662,"totalNetValue":1.0982,"netValue_forward":1.0402073136427568},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.0677,"totalNetValue":1.0997,"netValue_forward":1.0416707454289735},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014081,"netValue":1.0676,"totalNetValue":1.0996,"netValue_forward":1.0415731833098925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.0682,"totalNetValue":1.1002,"netValue_forward":1.0421585560243791},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0685,"totalNetValue":1.1005,"netValue_forward":1.0424512423816221},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014081,"netValue":1.0683,"totalNetValue":1.1003,"netValue_forward":1.0422561181434602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.0686,"totalNetValue":1.1006,"netValue_forward":1.0425488045007034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.067,"totalNetValue":1.099,"netValue_forward":1.0409878105954056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.066,"totalNetValue":1.098,"netValue_forward":1.0400121894045948},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.0672,"totalNetValue":1.0992,"netValue_forward":1.0411829348335677},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0672,"totalNetValue":1.0992,"netValue_forward":1.0411829348335677},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0667,"totalNetValue":1.0987,"netValue_forward":1.0406951242381624},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0682,"totalNetValue":1.1002,"netValue_forward":1.0421585560243791},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0691,"totalNetValue":1.1011,"netValue_forward":1.043036615096109},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0697,"totalNetValue":1.1017,"netValue_forward":1.0436219878105957},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0694,"totalNetValue":1.1014,"netValue_forward":1.0433293014533522},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.0699,"totalNetValue":1.1019,"netValue_forward":1.043817112048758},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0715,"totalNetValue":1.1035,"netValue_forward":1.0453781059540554},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0728,"totalNetValue":1.1048,"netValue_forward":1.0466464135021099},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.073,"totalNetValue":1.105,"netValue_forward":1.0468415377402722},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0731,"totalNetValue":1.1051,"netValue_forward":1.046939099859353},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.073,"totalNetValue":1.105,"netValue_forward":1.0468415377402722},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014081,"netValue":1.0743,"totalNetValue":1.1063,"netValue_forward":1.0481098452883264},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.0747,"totalNetValue":1.1067,"netValue_forward":1.0485000937646507},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0741,"totalNetValue":1.1061,"netValue_forward":1.0479147210501645},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0733,"totalNetValue":1.1053,"netValue_forward":1.0471342240975154},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0714,"totalNetValue":1.1034,"netValue_forward":1.0452805438349744},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0712,"totalNetValue":1.1032,"netValue_forward":1.045085419596812},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.0723,"totalNetValue":1.1043,"netValue_forward":1.0461586029067043},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0725,"totalNetValue":1.1045,"netValue_forward":1.0463537271448666},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0722,"totalNetValue":1.1042,"netValue_forward":1.0460610407876234},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.0724,"totalNetValue":1.1044,"netValue_forward":1.0462561650257853},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.0727,"totalNetValue":1.1047,"netValue_forward":1.0465488513830288},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.0736,"totalNetValue":1.1056,"netValue_forward":1.0474269104547587},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0734,"totalNetValue":1.1054,"netValue_forward":1.0472317862165963},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0722,"totalNetValue":1.1042,"netValue_forward":1.0460610407876234},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.0733,"totalNetValue":1.1053,"netValue_forward":1.0471342240975154},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.0734,"totalNetValue":1.1054,"netValue_forward":1.0472317862165963},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014081,"netValue":1.0748,"totalNetValue":1.1068,"netValue_forward":1.048597655883732},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014081,"netValue":1.0753,"totalNetValue":1.1073,"netValue_forward":1.0490854664791376},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.0766,"totalNetValue":1.1086,"netValue_forward":1.050353774027192},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.0765,"totalNetValue":1.1085,"netValue_forward":1.0502562119081107},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014081,"netValue":1.0762,"totalNetValue":1.1082,"netValue_forward":1.0499635255508675},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014081,"netValue":1.0751,"totalNetValue":1.1071,"netValue_forward":1.0488903422409752},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.075,"totalNetValue":1.107,"netValue_forward":1.0487927801218941},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0751,"totalNetValue":1.1071,"netValue_forward":1.0488903422409752},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.074,"totalNetValue":1.106,"netValue_forward":1.0478171589310832},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0732,"totalNetValue":1.1052,"netValue_forward":1.0470366619784341},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0741,"totalNetValue":1.1061,"netValue_forward":1.0479147210501645},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0748,"totalNetValue":1.1068,"netValue_forward":1.048597655883732},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.074,"totalNetValue":1.106,"netValue_forward":1.0478171589310832},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0719,"totalNetValue":1.1039,"netValue_forward":1.04576835443038},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0711,"totalNetValue":1.1031,"netValue_forward":1.044987857477731},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.0717,"totalNetValue":1.1037,"netValue_forward":1.0455732301922178},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.072,"totalNetValue":1.104,"netValue_forward":1.045865916549461},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0702,"totalNetValue":1.1022,"netValue_forward":1.0441451133960888},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.0901,"totalNetValue":1.1001,"netValue_forward":1.042137509717155},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0892,"totalNetValue":1.0992,"netValue_forward":1.0412771081404688},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.0886,"totalNetValue":1.0986,"netValue_forward":1.040703507089345},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.086,"totalNetValue":1.096,"netValue_forward":1.038217902534474},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.0846,"totalNetValue":1.0946,"netValue_forward":1.0368795000818511},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0848,"totalNetValue":1.0948,"netValue_forward":1.037070700432226},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014081,"netValue":1.0847,"totalNetValue":1.0947,"netValue_forward":1.0369751002570384},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.0841,"totalNetValue":1.0941,"netValue_forward":1.0364014992059147},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014081,"netValue":1.0841,"totalNetValue":1.0941,"netValue_forward":1.0364014992059147},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014081,"netValue":1.0826,"totalNetValue":1.0926,"netValue_forward":1.0349674965781046},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.0819,"totalNetValue":1.0919,"netValue_forward":1.0342982953517934},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0813,"totalNetValue":1.0913,"netValue_forward":1.0337246943006693},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.0813,"totalNetValue":1.0913,"netValue_forward":1.0337246943006693},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0814,"totalNetValue":1.0914,"netValue_forward":1.0338202944758565},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.0809,"totalNetValue":1.0909,"netValue_forward":1.0333422935999197},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0809,"totalNetValue":1.0909,"netValue_forward":1.0333422935999197},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0804,"totalNetValue":1.0904,"netValue_forward":1.032864292723983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0804,"totalNetValue":1.0904,"netValue_forward":1.032864292723983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0798,"totalNetValue":1.0898,"netValue_forward":1.0322906916728594},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.0804,"totalNetValue":1.0904,"netValue_forward":1.032864292723983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0808,"totalNetValue":1.0908,"netValue_forward":1.0332466934247326},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0806,"totalNetValue":1.0906,"netValue_forward":1.0330554930743578},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.081,"totalNetValue":1.091,"netValue_forward":1.0334378937751072},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0802,"totalNetValue":1.0902,"netValue_forward":1.0326730923736085},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014081,"netValue":1.0799,"totalNetValue":1.0899,"netValue_forward":1.0323862918480464},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014081,"netValue":1.0799,"totalNetValue":1.0899,"netValue_forward":1.0323862918480464},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.0794,"totalNetValue":1.0894,"netValue_forward":1.0319082909721096},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0794,"totalNetValue":1.0894,"netValue_forward":1.0319082909721096},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014081,"netValue":1.0791,"totalNetValue":1.0891,"netValue_forward":1.0316214904465477},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014081,"netValue":1.079,"totalNetValue":1.089,"netValue_forward":1.0315258902713604},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014081,"netValue":1.0782,"totalNetValue":1.0882,"netValue_forward":1.0307610888698617},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.0775,"totalNetValue":1.0875,"netValue_forward":1.0300918876435505},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014081,"netValue":1.0775,"totalNetValue":1.0875,"netValue_forward":1.0300918876435505},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.077,"totalNetValue":1.087,"netValue_forward":1.029613886767614},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0769,"totalNetValue":1.0869,"netValue_forward":1.0295182865924264},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0765,"totalNetValue":1.0865,"netValue_forward":1.0291358858916773},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0764,"totalNetValue":1.0864,"netValue_forward":1.0290402857164898},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.0764,"totalNetValue":1.0864,"netValue_forward":1.0290402857164898},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0773,"totalNetValue":1.0873,"netValue_forward":1.0299006872931757},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0773,"totalNetValue":1.0873,"netValue_forward":1.0299006872931757},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.0778,"totalNetValue":1.0878,"netValue_forward":1.0303786881691126},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.0768,"totalNetValue":1.0868,"netValue_forward":1.029422686417239},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.0772,"totalNetValue":1.0872,"netValue_forward":1.0298050871179885},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0768,"totalNetValue":1.0868,"netValue_forward":1.029422686417239},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0762,"totalNetValue":1.0862,"netValue_forward":1.028849085366115},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.0756,"totalNetValue":1.0856,"netValue_forward":1.028275484314991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.073,"totalNetValue":1.083,"netValue_forward":1.0257898797601201},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014081,"netValue":1.0723,"totalNetValue":1.0823,"netValue_forward":1.025120678533809},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.0745,"totalNetValue":1.0845,"netValue_forward":1.0272238823879305},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0751,"totalNetValue":1.0851,"netValue_forward":1.0277974834390542},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.0799,"totalNetValue":1.0899,"netValue_forward":1.0323862918480464},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0813,"totalNetValue":1.0913,"netValue_forward":1.0337246943006693},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.0318126907969223},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0802,"totalNetValue":1.0902,"netValue_forward":1.0326730923736085},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0802,"totalNetValue":1.0902,"netValue_forward":1.0326730923736085},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0802,"totalNetValue":1.0902,"netValue_forward":1.0326730923736085},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0803,"totalNetValue":1.0903,"netValue_forward":1.032768692548796},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.08,"totalNetValue":1.09,"netValue_forward":1.032481892023234},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.0799,"totalNetValue":1.0899,"netValue_forward":1.0323862918480464},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0799,"totalNetValue":1.0899,"netValue_forward":1.0323862918480464},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.0318126907969223},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.0792,"totalNetValue":1.0892,"netValue_forward":1.031717090621735},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.0786,"totalNetValue":1.0886,"netValue_forward":1.031143489570611},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0784,"totalNetValue":1.0884,"netValue_forward":1.0309522892202363},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014081,"netValue":1.0782,"totalNetValue":1.0882,"netValue_forward":1.0307610888698617},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0305698885194872},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014081,"netValue":1.0775,"totalNetValue":1.0875,"netValue_forward":1.0300918876435505},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.0767,"totalNetValue":1.0867,"netValue_forward":1.0293270862420516},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014081,"netValue":1.0766,"totalNetValue":1.0866,"netValue_forward":1.0292314860668645},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.0766,"totalNetValue":1.0866,"netValue_forward":1.0292314860668645},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.076,"totalNetValue":1.086,"netValue_forward":1.0286578850157404},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.0769,"totalNetValue":1.0869,"netValue_forward":1.0295182865924264},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0771,"totalNetValue":1.0871,"netValue_forward":1.0297094869428012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.0764,"totalNetValue":1.0864,"netValue_forward":1.0290402857164898},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0762,"totalNetValue":1.0862,"netValue_forward":1.028849085366115},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0762,"totalNetValue":1.0862,"netValue_forward":1.028849085366115},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0763,"totalNetValue":1.0863,"netValue_forward":1.0289446855413025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.0761,"totalNetValue":1.0861,"netValue_forward":1.028753485190928},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.0763,"totalNetValue":1.0863,"netValue_forward":1.0289446855413025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0767,"totalNetValue":1.0867,"netValue_forward":1.0293270862420516},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0764,"totalNetValue":1.0864,"netValue_forward":1.0290402857164898},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.0755,"totalNetValue":1.0855,"netValue_forward":1.0281798841398038},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.0773,"totalNetValue":1.0873,"netValue_forward":1.0299006872931757},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014081,"netValue":1.0784,"totalNetValue":1.0884,"netValue_forward":1.0309522892202363},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014081,"netValue":1.0798,"totalNetValue":1.0898,"netValue_forward":1.0322906916728594},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.0792,"totalNetValue":1.0892,"netValue_forward":1.031717090621735},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0796,"totalNetValue":1.0896,"netValue_forward":1.0320994913224844},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014081,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.0318126907969223},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014081,"netValue":1.079,"totalNetValue":1.089,"netValue_forward":1.0315258902713604},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014081,"netValue":1.0785,"totalNetValue":1.0885,"netValue_forward":1.0310478893954238},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0305698885194872},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014081,"netValue":1.0778,"totalNetValue":1.0878,"netValue_forward":1.0303786881691126},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.0775,"totalNetValue":1.0875,"netValue_forward":1.0300918876435505},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0775,"totalNetValue":1.0875,"netValue_forward":1.0300918876435505},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0774,"totalNetValue":1.0874,"netValue_forward":1.029996287468363},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014081,"netValue":1.0775,"totalNetValue":1.0875,"netValue_forward":1.0300918876435505},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014081,"netValue":1.0768,"totalNetValue":1.0868,"netValue_forward":1.029422686417239},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0754,"totalNetValue":1.0854,"netValue_forward":1.0280842839646163},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0752,"totalNetValue":1.0852,"netValue_forward":1.0278930836142415},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.0755,"totalNetValue":1.0855,"netValue_forward":1.0281798841398038},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014081,"netValue":1.0755,"totalNetValue":1.0855,"netValue_forward":1.0281798841398038},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014081,"netValue":1.0755,"totalNetValue":1.0855,"netValue_forward":1.0281798841398038},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.075,"totalNetValue":1.085,"netValue_forward":1.0277018832638671},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0749,"totalNetValue":1.0849,"netValue_forward":1.0276062830886796},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014081,"netValue":1.0747,"totalNetValue":1.0847,"netValue_forward":1.0274150827383048},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014081,"netValue":1.0746,"totalNetValue":1.0846,"netValue_forward":1.0273194825631176},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014081,"netValue":1.0744,"totalNetValue":1.0844,"netValue_forward":1.027128282212743},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.0756,"totalNetValue":1.0856,"netValue_forward":1.028275484314991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014081,"netValue":1.0765,"totalNetValue":1.0865,"netValue_forward":1.0291358858916773},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.0766,"totalNetValue":1.0866,"netValue_forward":1.0292314860668645},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014081,"netValue":1.0762,"totalNetValue":1.0862,"netValue_forward":1.028849085366115},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014081,"netValue":1.0755,"totalNetValue":1.0855,"netValue_forward":1.0281798841398038},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.0773,"totalNetValue":1.0873,"netValue_forward":1.0299006872931757},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.0772,"totalNetValue":1.0872,"netValue_forward":1.0298050871179885},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0774,"totalNetValue":1.0874,"netValue_forward":1.029996287468363},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014081,"netValue":1.0771,"totalNetValue":1.0871,"netValue_forward":1.0297094869428012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014081,"netValue":1.0766,"totalNetValue":1.0866,"netValue_forward":1.0292314860668645},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014081,"netValue":1.0759,"totalNetValue":1.0859,"netValue_forward":1.0285622848405531},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014081,"netValue":1.0751,"totalNetValue":1.0851,"netValue_forward":1.0277974834390542},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014081,"netValue":1.0753,"totalNetValue":1.0853,"netValue_forward":1.027988683789429},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014081,"netValue":1.0753,"totalNetValue":1.0853,"netValue_forward":1.027988683789429},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014081,"netValue":1.0747,"totalNetValue":1.0847,"netValue_forward":1.0274150827383048},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014081,"netValue":1.0741,"totalNetValue":1.0841,"netValue_forward":1.026841481687181},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014081,"netValue":1.0741,"totalNetValue":1.0841,"netValue_forward":1.026841481687181},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014081,"netValue":1.0736,"totalNetValue":1.0836,"netValue_forward":1.0263634808112443},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014081,"netValue":1.0734,"totalNetValue":1.0834,"netValue_forward":1.0261722804608695},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014081,"netValue":1.0735,"totalNetValue":1.0835,"netValue_forward":1.0262678806360568},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014081,"netValue":1.0731,"totalNetValue":1.0831,"netValue_forward":1.0258854799353074},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014081,"netValue":1.073,"totalNetValue":1.083,"netValue_forward":1.0257898797601201},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014081,"netValue":1.073,"totalNetValue":1.083,"netValue_forward":1.0257898797601201},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014081,"netValue":1.0724,"totalNetValue":1.0824,"netValue_forward":1.0252162787089962},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014081,"netValue":1.0724,"totalNetValue":1.0824,"netValue_forward":1.0252162787089962},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014081,"netValue":1.072,"totalNetValue":1.082,"netValue_forward":1.0248338780082469},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014081,"netValue":1.0719,"totalNetValue":1.0819,"netValue_forward":1.0247382778330596},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014081,"netValue":1.0718,"totalNetValue":1.0818,"netValue_forward":1.0246426776578725},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014081,"netValue":1.0716,"totalNetValue":1.0816,"netValue_forward":1.0244514773074977},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014081,"netValue":1.0713,"totalNetValue":1.0813,"netValue_forward":1.0241646767819357}],"influencesList":[{"stockId":3000000014081,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.026,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014081,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}