window.pageData = {"startDate":"2024-06-13T18:56:23.740Z","endDate":"2026-06-13T18:56:23.740Z","stock":{"_id":3000000014080,"name":"交银施罗德启汇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014080","tickerId":14080,"shortName":"交银启汇混合C","currency":"CNY","inceptionDate":"2021-12-02T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldqhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"楼慧源","stockType":"fund_manager","stockCode":"db20605567","exchange":"fm","tickerId":120825180750}],"hotMetrics":{"fss":{"stockId":3000000014080,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":435,"f_h_s_a":4380,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.9883,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.9883,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014080,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7020944741532977,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5705059203444564,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.41726934034626345,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8091972116033281,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.678162291169451,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6233431990734783,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8283016168264415,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9243096913914456},"fp":{"stockId":3000000014080,"type":"fp","f_p_r_fys":-0.006727430555556246,"f_p_r_m1":-0.04126518642647736,"f_p_r_m3":0.008482978957805365,"f_p_r_m6":-0.034082515563998106,"f_p_r_y1":0.07239925023430116,"f_cagr_p_r_fs":-0.05936828554097828,"f_p_r_d1":-0.012658227848101222,"f_p_r_y2":0.19208230238312218,"f_p_r_y3":0.01059836608522935,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000014080,"type":"ff","f_m_f":7812243,"f_m_f_r":0.012,"f_c_f":1302040,"f_c_f_r":0.002,"f_m_a_c_f":9114283,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014080,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9154,"f_nv_cr":0.010486808698531691},"f_as":{"stockId":3000000014080,"type":"f_as","f_tas":1371595.7858,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009618,"__csrcFundId":7800,"stockCode":"009618","name":"交银施罗德启汇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9618,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:54:12.467Z","status":"normal","exchange":"jj","followedNum":20,"memoNum":1,"shortName":"交银启汇混合(009618)","inceptionDate":"2020-07-06T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银启汇混合","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":10097321193.89,"setUpShares":10097321193.89,"pinyin":"jysldqhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009618,"stockId":603259,"holdings":985800,"marketCap":96706980,"netValueRatio":0.095,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009618,"stockId":300750,"holdings":148680,"marketCap":59724756,"netValueRatio":0.0586,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009618,"stockId":1000000000001801,"holdings":579711,"marketCap":43456559,"netValueRatio":0.0427,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009618,"stockId":1000000000006618,"holdings":1024943,"marketCap":42588049,"netValueRatio":0.0418,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009618,"stockId":1000000000001209,"holdings":769288,"marketCap":31951583,"netValueRatio":0.0314,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009618,"stockId":1000000000000700,"holdings":70669,"marketCap":30200241,"netValueRatio":0.0297,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009618,"stockId":600754,"holdings":1088300,"marketCap":29242621,"netValueRatio":0.0287,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009618,"stockId":603345,"holdings":307100,"marketCap":28640146,"netValueRatio":0.0281,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009618,"stockId":2422,"holdings":802737,"marketCap":27846946,"netValueRatio":0.0273,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009618,"stockId":2028,"holdings":132000,"marketCap":26664000,"netValueRatio":0.0262,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014080,"date":"2026-06-11T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000014080,"date":"2026-06-10T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000014080,"date":"2026-06-09T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014080,"nv":0.9114,"tnv":0.9114},{"stockId":3000000014080,"date":"2026-06-07T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000014080,"date":"2026-06-04T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014080,"nv":0.9368,"tnv":0.9368},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014080,"nv":0.9391,"tnv":0.9391},{"stockId":3000000014080,"date":"2026-06-01T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014080,"nv":0.9279,"tnv":0.9279},{"stockId":3000000014080,"date":"2026-05-28T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000014080,"date":"2026-05-27T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000014080,"date":"2026-05-26T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000014080,"date":"2026-05-25T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000014080,"date":"2026-05-24T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014080,"nv":0.9351,"tnv":0.9351},{"stockId":3000000014080,"date":"2026-05-20T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014080,"nv":0.9335,"tnv":0.9335},{"stockId":3000000014080,"date":"2026-05-18T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000014080,"date":"2026-05-17T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014080,"nv":0.9356,"tnv":0.9356},{"stockId":3000000014080,"date":"2026-05-13T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014080,"nv":0.9618,"tnv":0.9618},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014080,"nv":0.9548,"tnv":0.9548},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014080,"nv":0.9512,"tnv":0.9512},{"stockId":3000000014080,"date":"2026-05-07T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014080,"nv":0.9516,"tnv":0.9516},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014080,"nv":0.9427,"tnv":0.9427},{"stockId":3000000014080,"date":"2026-04-29T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000014080,"date":"2026-04-28T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000014080,"date":"2026-04-27T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000014080,"date":"2026-04-26T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014080,"nv":0.9359,"tnv":0.9359},{"stockId":3000000014080,"date":"2026-04-22T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000014080,"date":"2026-04-21T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014080,"nv":0.9434,"tnv":0.9434},{"stockId":3000000014080,"date":"2026-04-19T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014080,"nv":0.9373,"tnv":0.9373},{"stockId":3000000014080,"date":"2026-04-15T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000014080,"date":"2026-04-14T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014080,"nv":0.9247,"tnv":0.9247},{"stockId":3000000014080,"date":"2026-04-12T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000014080,"date":"2026-04-09T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014080,"nv":0.9206,"tnv":0.9206},{"stockId":3000000014080,"date":"2026-04-07T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014080,"nv":0.9088,"tnv":0.9088},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014080,"nv":0.9107,"tnv":0.9107},{"stockId":3000000014080,"date":"2026-04-01T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000014080,"date":"2026-03-31T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000014080,"date":"2026-03-30T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014080,"nv":0.8945,"tnv":0.8945},{"stockId":3000000014080,"date":"2026-03-26T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000014080,"date":"2026-03-25T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000014080,"date":"2026-03-24T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014080,"nv":0.8912,"tnv":0.8912},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014080,"nv":0.8708,"tnv":0.8708},{"stockId":3000000014080,"date":"2026-03-19T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014080,"nv":0.8981,"tnv":0.8981},{"stockId":3000000014080,"date":"2026-03-17T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000014080,"date":"2026-03-16T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000014080,"date":"2026-03-15T16:00:00.000Z","nv":0.91,"tnv":0.91},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014080,"nv":0.9003,"tnv":0.9003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014080,"nv":0.9077,"tnv":0.9077},{"stockId":3000000014080,"date":"2026-03-10T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000014080,"date":"2026-03-09T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000014080,"date":"2026-03-08T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000014080,"date":"2026-03-05T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000014080,"date":"2026-03-04T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000014080,"date":"2026-03-03T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014080,"nv":0.9157,"tnv":0.9157},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014080,"nv":0.9382,"tnv":0.9382},{"stockId":3000000014080,"date":"2026-02-26T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014080,"nv":0.9506,"tnv":0.9506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014080,"nv":0.9626,"tnv":0.9626},{"stockId":3000000014080,"date":"2026-02-23T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014080,"nv":0.9587,"tnv":0.9587},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014080,"nv":0.9693,"tnv":0.9693},{"stockId":3000000014080,"date":"2026-02-10T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000014080,"date":"2026-02-09T16:00:00.000Z","nv":0.967,"tnv":0.967},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014080,"nv":0.9629,"tnv":0.9629},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014080,"nv":0.9436,"tnv":0.9436},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014080,"nv":0.948,"tnv":0.948},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014080,"nv":0.9496,"tnv":0.9496},{"stockId":3000000014080,"date":"2026-02-02T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000014080,"date":"2026-02-01T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014080,"nv":0.9661,"tnv":0.9661},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014080,"nv":0.9812,"tnv":0.9812},{"stockId":3000000014080,"date":"2026-01-27T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000014080,"date":"2026-01-26T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000014080,"date":"2026-01-25T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000014080,"date":"2026-01-22T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000014080,"date":"2026-01-21T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014080,"nv":0.9774,"tnv":0.9774},{"stockId":3000000014080,"date":"2026-01-19T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014080,"nv":0.9846,"tnv":0.9846},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014080,"nv":0.9921,"tnv":0.9921},{"stockId":3000000014080,"date":"2026-01-14T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000014080,"date":"2026-01-13T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014080,"nv":0.9905,"tnv":0.9905},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014080,"nv":0.9799,"tnv":0.9799},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014080,"nv":0.9774,"tnv":0.9774},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014080,"nv":0.9687,"tnv":0.9687},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014080,"nv":0.9747,"tnv":0.9747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014080,"nv":0.9681,"tnv":0.9681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014080,"nv":0.9518,"tnv":0.9518},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014080,"nv":0.9216,"tnv":0.9216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014080,"nv":0.9256,"tnv":0.9256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014080,"nv":0.9242,"tnv":0.9242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014080,"nv":0.936,"tnv":0.936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014080,"nv":0.9315,"tnv":0.9315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014080,"nv":0.9306,"tnv":0.9306},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014080,"nv":0.9324,"tnv":0.9324},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014080,"nv":0.937,"tnv":0.937},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014080,"nv":0.9334,"tnv":0.9334},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014080,"nv":0.9214,"tnv":0.9214},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014080,"nv":0.926,"tnv":0.926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014080,"nv":0.9162,"tnv":0.9162},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014080,"nv":0.9318,"tnv":0.9318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014080,"nv":0.9477,"tnv":0.9477},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014080,"nv":0.9403,"tnv":0.9403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014080,"nv":0.9416,"tnv":0.9416},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014080,"nv":0.9394,"tnv":0.9394},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014080,"nv":0.9487,"tnv":0.9487},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014080,"nv":0.954,"tnv":0.954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014080,"nv":0.9439,"tnv":0.9439},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014080,"nv":0.9358,"tnv":0.9358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014080,"nv":0.9443,"tnv":0.9443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014080,"nv":0.9516,"tnv":0.9516},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014080,"nv":0.9435,"tnv":0.9435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014080,"nv":0.9462,"tnv":0.9462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014080,"nv":0.9476,"tnv":0.9476},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014080,"nv":0.9435,"tnv":0.9435},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014080,"nv":0.938,"tnv":0.938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014080,"nv":0.9248,"tnv":0.9248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014080,"nv":0.9502,"tnv":0.9502},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014080,"nv":0.95,"tnv":0.95},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014080,"nv":0.9492,"tnv":0.9492},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014080,"nv":0.962,"tnv":0.962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014080,"nv":0.9766,"tnv":0.9766},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014080,"nv":0.9834,"tnv":0.9834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014080,"nv":0.9618,"tnv":0.9618},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014080,"nv":0.9489,"tnv":0.9489},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014080,"nv":0.9529,"tnv":0.9529},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014080,"nv":0.9444,"tnv":0.9444},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014080,"nv":0.955,"tnv":0.955},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014080,"nv":0.9455,"tnv":0.9455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014080,"nv":0.9432,"tnv":0.9432},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014080,"nv":0.9601,"tnv":0.9601},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014080,"nv":0.9614,"tnv":0.9614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014080,"nv":0.9565,"tnv":0.9565},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014080,"nv":0.9674,"tnv":0.9674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014080,"nv":0.9585,"tnv":0.9585},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014080,"nv":0.9746,"tnv":0.9746},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014080,"nv":0.9678,"tnv":0.9678},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014080,"nv":0.957,"tnv":0.957},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014080,"nv":0.9605,"tnv":0.9605},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014080,"nv":0.97,"tnv":0.97},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014080,"nv":0.9628,"tnv":0.9628},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014080,"nv":0.9566,"tnv":0.9566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014080,"nv":0.9765,"tnv":0.9765},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014080,"nv":0.9734,"tnv":0.9734},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014080,"nv":0.95,"tnv":0.95},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014080,"nv":0.9769,"tnv":0.9769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014080,"nv":0.9926,"tnv":0.9926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014080,"nv":1.0209,"tnv":1.0209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014080,"nv":1.0158,"tnv":1.0158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014080,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014080,"nv":0.9887,"tnv":0.9887},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014080,"nv":1.0055,"tnv":1.0055},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014080,"nv":0.9938,"tnv":0.9938},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014080,"nv":0.987,"tnv":0.987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014080,"nv":0.9944,"tnv":0.9944},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014080,"nv":0.9848,"tnv":0.9848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014080,"nv":0.9853,"tnv":0.9853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014080,"nv":0.991,"tnv":0.991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014080,"nv":0.9817,"tnv":0.9817},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014080,"nv":0.9857,"tnv":0.9857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014080,"nv":0.9781,"tnv":0.9781},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014080,"nv":0.97,"tnv":0.97},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014080,"nv":0.9769,"tnv":0.9769},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014080,"nv":0.9791,"tnv":0.9791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014080,"nv":0.98,"tnv":0.98},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014080,"nv":0.9741,"tnv":0.9741},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014080,"nv":0.9427,"tnv":0.9427},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014080,"nv":0.9722,"tnv":0.9722},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014080,"nv":0.961,"tnv":0.961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014080,"nv":0.9649,"tnv":0.9649},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014080,"nv":0.9418,"tnv":0.9418},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014080,"nv":0.9181,"tnv":0.9181},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014080,"nv":0.9196,"tnv":0.9196},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014080,"nv":0.942,"tnv":0.942},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014080,"nv":0.947,"tnv":0.947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014080,"nv":0.9344,"tnv":0.9344},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014080,"nv":0.926,"tnv":0.926},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014080,"nv":0.9179,"tnv":0.9179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014080,"nv":0.9165,"tnv":0.9165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014080,"nv":0.9281,"tnv":0.9281},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014080,"nv":0.9249,"tnv":0.9249},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014080,"nv":0.9202,"tnv":0.9202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014080,"nv":0.9167,"tnv":0.9167},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014080,"nv":0.8948,"tnv":0.8948},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014080,"nv":0.9001,"tnv":0.9001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014080,"nv":0.902,"tnv":0.902},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014080,"nv":0.9004,"tnv":0.9004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014080,"nv":0.9146,"tnv":0.9146},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014080,"nv":0.912,"tnv":0.912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014080,"nv":0.8931,"tnv":0.8931},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014080,"nv":0.8877,"tnv":0.8877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014080,"nv":0.9002,"tnv":0.9002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014080,"nv":0.9097,"tnv":0.9097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014080,"nv":0.916,"tnv":0.916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014080,"nv":0.8959,"tnv":0.8959},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014080,"nv":0.8755,"tnv":0.8755},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014080,"nv":0.8824,"tnv":0.8824},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014080,"nv":0.8725,"tnv":0.8725},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014080,"nv":0.8725,"tnv":0.8725},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014080,"nv":0.8699,"tnv":0.8699},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014080,"nv":0.8703,"tnv":0.8703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014080,"nv":0.8638,"tnv":0.8638},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014080,"nv":0.8505,"tnv":0.8505},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014080,"nv":0.8534,"tnv":0.8534},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014080,"nv":0.8428,"tnv":0.8428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014080,"nv":0.8321,"tnv":0.8321},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014080,"nv":0.8337,"tnv":0.8337},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014080,"nv":0.8421,"tnv":0.8421},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014080,"nv":0.8364,"tnv":0.8364},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014080,"nv":0.8358,"tnv":0.8358},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014080,"nv":0.8417,"tnv":0.8417},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014080,"nv":0.8375,"tnv":0.8375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014080,"nv":0.8284,"tnv":0.8284},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014080,"nv":0.8319,"tnv":0.8319},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014080,"nv":0.828,"tnv":0.828},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014080,"nv":0.8229,"tnv":0.8229},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014080,"nv":0.8204,"tnv":0.8204},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014080,"nv":0.8292,"tnv":0.8292},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014080,"nv":0.8298,"tnv":0.8298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014080,"nv":0.8163,"tnv":0.8163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014080,"nv":0.8136,"tnv":0.8136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014080,"nv":0.8106,"tnv":0.8106},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014080,"nv":0.824,"tnv":0.824},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014080,"nv":0.8222,"tnv":0.8222},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014080,"nv":0.8391,"tnv":0.8391},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014080,"nv":0.843,"tnv":0.843},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014080,"nv":0.8536,"tnv":0.8536},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014080,"nv":0.8492,"tnv":0.8492},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014080,"nv":0.8497,"tnv":0.8497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014080,"nv":0.8462,"tnv":0.8462},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014080,"nv":0.8372,"tnv":0.8372},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014080,"nv":0.8371,"tnv":0.8371},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014080,"nv":0.8498,"tnv":0.8498},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014080,"nv":0.8353,"tnv":0.8353},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014080,"nv":0.8263,"tnv":0.8263},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014080,"nv":0.8283,"tnv":0.8283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014080,"nv":0.8231,"tnv":0.8231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014080,"nv":0.8223,"tnv":0.8223},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014080,"nv":0.8204,"tnv":0.8204},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014080,"nv":0.833,"tnv":0.833},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014080,"nv":0.838,"tnv":0.838},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014080,"nv":0.844,"tnv":0.844},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014080,"nv":0.8388,"tnv":0.8388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014080,"nv":0.8221,"tnv":0.8221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014080,"nv":0.821,"tnv":0.821},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014080,"nv":0.8211,"tnv":0.8211},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014080,"nv":0.8213,"tnv":0.8213},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014080,"nv":0.8155,"tnv":0.8155},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014080,"nv":0.8146,"tnv":0.8146},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014080,"nv":0.8155,"tnv":0.8155},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014080,"nv":0.8116,"tnv":0.8116},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014080,"nv":0.8091,"tnv":0.8091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014080,"nv":0.8141,"tnv":0.8141},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014080,"nv":0.8074,"tnv":0.8074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014080,"nv":0.8073,"tnv":0.8073},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014080,"nv":0.8033,"tnv":0.8033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014080,"nv":0.809,"tnv":0.809},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014080,"nv":0.8109,"tnv":0.8109},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014080,"nv":0.8044,"tnv":0.8044},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014080,"nv":0.7992,"tnv":0.7992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014080,"nv":0.7901,"tnv":0.7901},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014080,"nv":0.7851,"tnv":0.7851},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014080,"nv":0.7881,"tnv":0.7881},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014080,"nv":0.7857,"tnv":0.7857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014080,"nv":0.7954,"tnv":0.7954},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014080,"nv":0.7936,"tnv":0.7936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014080,"nv":0.7799,"tnv":0.7799},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014080,"nv":0.7742,"tnv":0.7742},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014080,"nv":0.7633,"tnv":0.7633},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014080,"nv":0.7557,"tnv":0.7557},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014080,"nv":0.7425,"tnv":0.7425},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014080,"nv":0.8087,"tnv":0.8087},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014080,"nv":0.8149,"tnv":0.8149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014080,"nv":0.8151,"tnv":0.8151},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014080,"nv":0.8067,"tnv":0.8067},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014080,"nv":0.8091,"tnv":0.8091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014080,"nv":0.8096,"tnv":0.8096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014080,"nv":0.7995,"tnv":0.7995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014080,"nv":0.7969,"tnv":0.7969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014080,"nv":0.8077,"tnv":0.8077},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014080,"nv":0.8046,"tnv":0.8046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014080,"nv":0.8166,"tnv":0.8166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014080,"nv":0.824,"tnv":0.824},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014080,"nv":0.824,"tnv":0.824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014080,"nv":0.8145,"tnv":0.8145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014080,"nv":0.8191,"tnv":0.8191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014080,"nv":0.8012,"tnv":0.8012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014080,"nv":0.8031,"tnv":0.8031},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014080,"nv":0.8058,"tnv":0.8058},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014080,"nv":0.8034,"tnv":0.8034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014080,"nv":0.8137,"tnv":0.8137},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014080,"nv":0.8188,"tnv":0.8188},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014080,"nv":0.7995,"tnv":0.7995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014080,"nv":0.7884,"tnv":0.7884},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014080,"nv":0.7898,"tnv":0.7898},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014080,"nv":0.7833,"tnv":0.7833},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014080,"nv":0.799,"tnv":0.799},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014080,"nv":0.7952,"tnv":0.7952},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014080,"nv":0.7847,"tnv":0.7847},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014080,"nv":0.7936,"tnv":0.7936},{"stockId":3000000014080,"date":"2025-02-20T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000014080,"date":"2025-02-19T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000014080,"date":"2025-02-18T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000014080,"date":"2025-02-17T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000014080,"date":"2025-02-16T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000014080,"date":"2025-02-13T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000014080,"date":"2025-02-12T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000014080,"date":"2025-02-11T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000014080,"date":"2025-02-10T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000014080,"date":"2025-02-09T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000014080,"date":"2025-02-06T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000014080,"date":"2025-02-05T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000014080,"date":"2025-02-04T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000014080,"date":"2025-01-26T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000014080,"date":"2025-01-23T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000014080,"date":"2025-01-22T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000014080,"date":"2025-01-21T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000014080,"date":"2025-01-20T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000014080,"date":"2025-01-19T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000014080,"date":"2025-01-16T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000014080,"date":"2025-01-15T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000014080,"date":"2025-01-14T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000014080,"date":"2025-01-13T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000014080,"date":"2025-01-12T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000014080,"date":"2025-01-09T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000014080,"date":"2025-01-08T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000014080,"date":"2025-01-07T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000014080,"date":"2025-01-06T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000014080,"date":"2025-01-05T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000014080,"date":"2025-01-02T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000014080,"date":"2025-01-01T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000014080,"date":"2024-12-30T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000014080,"date":"2024-12-29T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000014080,"date":"2024-12-26T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000014080,"date":"2024-12-25T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000014080,"date":"2024-12-24T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000014080,"date":"2024-12-23T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000014080,"date":"2024-12-22T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000014080,"date":"2024-12-19T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000014080,"date":"2024-12-18T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000014080,"date":"2024-12-17T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000014080,"date":"2024-12-16T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000014080,"date":"2024-12-15T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000014080,"date":"2024-12-12T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000014080,"date":"2024-12-11T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000014080,"date":"2024-12-10T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000014080,"date":"2024-12-09T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000014080,"date":"2024-12-08T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000014080,"date":"2024-12-05T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000014080,"date":"2024-12-04T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000014080,"date":"2024-12-03T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000014080,"date":"2024-12-02T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000014080,"date":"2024-12-01T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000014080,"date":"2024-11-28T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000014080,"date":"2024-11-27T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000014080,"date":"2024-11-26T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000014080,"date":"2024-11-25T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000014080,"date":"2024-11-24T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000014080,"date":"2024-11-21T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000014080,"date":"2024-11-20T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000014080,"date":"2024-11-19T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000014080,"date":"2024-11-18T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000014080,"date":"2024-11-17T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000014080,"date":"2024-11-14T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000014080,"date":"2024-11-13T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000014080,"date":"2024-11-12T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000014080,"date":"2024-11-11T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000014080,"date":"2024-11-10T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000014080,"date":"2024-11-07T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000014080,"date":"2024-11-06T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000014080,"date":"2024-11-05T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000014080,"date":"2024-11-04T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000014080,"date":"2024-11-03T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000014080,"date":"2024-10-31T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000014080,"date":"2024-10-30T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000014080,"date":"2024-10-29T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000014080,"date":"2024-10-28T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000014080,"date":"2024-10-27T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000014080,"date":"2024-10-24T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000014080,"date":"2024-10-23T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000014080,"date":"2024-10-22T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000014080,"date":"2024-10-21T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000014080,"date":"2024-10-20T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000014080,"date":"2024-10-17T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000014080,"date":"2024-10-16T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000014080,"date":"2024-10-15T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000014080,"date":"2024-10-14T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000014080,"date":"2024-10-13T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000014080,"date":"2024-10-10T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000014080,"date":"2024-10-09T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000014080,"date":"2024-10-08T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000014080,"date":"2024-10-07T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000014080,"date":"2024-09-29T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000014080,"date":"2024-09-26T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000014080,"date":"2024-09-25T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000014080,"date":"2024-09-24T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000014080,"date":"2024-09-23T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000014080,"date":"2024-09-22T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000014080,"date":"2024-09-19T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000014080,"date":"2024-09-18T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000014080,"date":"2024-09-17T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000014080,"date":"2024-09-12T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000014080,"date":"2024-09-11T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000014080,"date":"2024-09-10T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000014080,"date":"2024-09-09T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000014080,"date":"2024-09-08T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000014080,"date":"2024-09-05T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000014080,"date":"2024-09-04T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000014080,"date":"2024-09-03T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000014080,"date":"2024-09-02T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000014080,"date":"2024-09-01T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000014080,"date":"2024-08-29T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000014080,"date":"2024-08-28T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000014080,"date":"2024-08-27T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000014080,"date":"2024-08-26T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000014080,"date":"2024-08-25T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000014080,"date":"2024-08-22T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000014080,"date":"2024-08-21T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000014080,"date":"2024-08-20T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000014080,"date":"2024-08-19T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000014080,"date":"2024-08-18T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000014080,"date":"2024-08-15T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000014080,"date":"2024-08-14T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000014080,"date":"2024-08-13T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000014080,"date":"2024-08-12T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000014080,"date":"2024-08-11T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000014080,"date":"2024-08-08T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000014080,"date":"2024-08-07T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000014080,"date":"2024-08-06T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000014080,"date":"2024-08-05T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000014080,"date":"2024-08-04T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000014080,"date":"2024-08-01T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000014080,"date":"2024-07-31T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000014080,"date":"2024-07-30T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000014080,"date":"2024-07-29T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000014080,"date":"2024-07-28T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000014080,"date":"2024-07-25T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000014080,"date":"2024-07-24T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000014080,"date":"2024-07-23T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000014080,"date":"2024-07-22T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000014080,"date":"2024-07-21T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000014080,"date":"2024-07-18T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000014080,"date":"2024-07-17T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000014080,"date":"2024-07-16T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000014080,"date":"2024-07-15T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000014080,"date":"2024-07-14T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000014080,"date":"2024-07-11T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000014080,"date":"2024-07-10T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000014080,"date":"2024-07-09T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000014080,"date":"2024-07-08T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000014080,"date":"2024-07-07T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000014080,"date":"2024-07-04T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000014080,"date":"2024-07-03T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000014080,"date":"2024-07-02T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000014080,"date":"2024-07-01T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000014080,"date":"2024-06-30T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000014080,"date":"2024-06-27T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000014080,"date":"2024-06-26T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000014080,"date":"2024-06-25T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000014080,"date":"2024-06-24T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000014080,"date":"2024-06-23T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000014080,"date":"2024-06-20T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000014080,"date":"2024-06-19T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000014080,"date":"2024-06-18T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000014080,"date":"2024-06-17T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000014080,"date":"2024-06-16T16:00:00.000Z","nv":0.7649,"tnv":0.7649}],"influencesList":[]}