window.pageData = {"fund":{"_id":3000000014075,"name":"嘉实内需精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014075","tickerId":14075,"shortName":"嘉实内需精选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-05T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":1,"status":"normal","setUpDate":"2022-01-05T16:00:00.000Z","setUpAssetScale":356408755.79,"setUpShares":356408755.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsnxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"吴越","stockType":"fund_manager","stockCode":"db20657254","exchange":"fm","tickerId":2325196040}],"hotMetrics":{"fss":{"stockId":3000000014075,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4479,"f_h_s_a":18981,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014075,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9900514196288844,"f_p_r_m1_ssc":9346,"f_p_r_m1_ssrp":0.7387907972177635,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9789531079607415,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9877040017885088,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.9979829140958709,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.9885868171325981,"f_p_r_y3_ssc":7011,"f_p_r_y3_ssrp":0.9885877318116976,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9788785247131983},"fp":{"stockId":3000000014075,"type":"fp","f_p_r_fys":-0.21893083494075527,"f_p_r_m1":-0.013228894691035609,"f_p_r_m3":-0.1401486424996209,"f_p_r_m6":-0.22986007335959824,"f_p_r_y1":-0.30848987557941,"f_cagr_p_r_fs":-0.11849727919765196,"f_p_r_d1":-0.008949152542373051,"f_p_r_y2":-0.12407292954264648,"f_p_r_y3":-0.3310914454277296,"last_data_date":"2026-07-05T16:00:00.000Z","f_i_d":"2022-01-05T16:00:00.000Z"},"ff":{"stockId":3000000014075,"type":"ff","f_m_f":12070545,"f_m_f_r":0.012,"f_c_f":2011757,"f_c_f_r":0.002,"f_m_a_c_f":14082302,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014075,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":0.5669,"f_nv_cr":0.012864034304091554},"f_as":{"stockId":3000000014075,"type":"f_as","f_tas":47412142.4992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014074,"__csrcFundId":10412,"stockCode":"014074","shortName":"嘉实内需精选混合(014074)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14074,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:24.338Z","status":"normal","exchange":"jj","name":"嘉实内需精选混合型证券投资基金","fundCollectionId":4000050080000,"masterFundShortName":"嘉实内需精选混合","inceptionDate":"2022-01-05T16:00:00.000Z","followedNum":4,"setUpDate":"2022-01-05T16:00:00.000Z","setUpAssetScale":852726151.21,"setUpShares":852726151.21,"pinyin":"jsnxjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014074,"stockId":600519,"holdings":13600,"marketCap":19720000,"netValueRatio":0.1015,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014074,"stockId":1000000000002648,"holdings":197200,"marketCap":13755301,"netValueRatio":0.0708,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014074,"stockId":1000000000000667,"holdings":2052000,"marketCap":9222130,"netValueRatio":0.0475,"quarterlyChange":-0.23343373493975839,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014074,"stockId":1000000000009858,"holdings":2619000,"marketCap":8926041,"netValueRatio":0.0459,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014074,"stockId":1000000000001880,"holdings":152100,"marketCap":8722570,"netValueRatio":0.0449,"quarterlyChange":-0.17644998286179325,"stock":{"stockCode":"01880","exchange":"hk","stockType":"company","tickerId":1880,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014074,"stockId":1000000000001318,"holdings":120900,"marketCap":8048848,"netValueRatio":0.0414,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014074,"stockId":568,"holdings":76200,"marketCap":7976616,"netValueRatio":0.041,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014074,"stockId":1000000000002331,"holdings":400500,"marketCap":7567499,"netValueRatio":0.0389,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014074,"stockId":2810,"holdings":275400,"marketCap":6455376,"netValueRatio":0.0332,"quarterlyChange":0.5805799055967635,"stock":{"stockCode":"002810","exchange":"sz","stockType":"company","tickerId":2810,"name":"山东赫达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014074,"stockId":300347,"holdings":90800,"marketCap":4887764,"netValueRatio":0.0252,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}],"bondHoldings":[{"_id":"69e8faaa1398d7984300271a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014074,"stockCode":"019792","stockName":"25国债19","holdings":123000,"marketCap":12392886,"netValueRatio":0.0638,"lastUpdated":"2026-04-22T16:43:22.902Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014075,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014075},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014075},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014075},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014075},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014075},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014075},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014075},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014075},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014075},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014075},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014075},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014075},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014075},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014075},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014075,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014075},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014075},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014075},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014075},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014075},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014075},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014075},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014075},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014075},{"stockId":3000000014075,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014075,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014075,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":72451318,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014075,"source":"csrc_xbrl","s_forward":72451318},{"s":76905564,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014075,"source":"csrc_xbrl","s_forward":76905564},{"s":82733793,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014075,"source":"csrc_xbrl","s_forward":82733793},{"s":90050882,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014075,"source":"csrc_xbrl","s_forward":90050882},{"s":95358816,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014075,"source":"csrc_xbrl","s_forward":95358816},{"s":100643483,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014075,"source":"csrc_xbrl","s_forward":100643483},{"s":112161521,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014075,"source":"csrc_xbrl","s_forward":112161521}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014075,"assetScale":47412142.4992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014075,"assetScale":55818058.3512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014075,"assetScale":68793148.8795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014075,"assetScale":75219501.73460001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014075,"assetScale":72367805.4624},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014075,"assetScale":75462483.5534},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014075,"assetScale":86891530.3187}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014075,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014075,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5538999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5410999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014075,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014075,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014075,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014075,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.597},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014075,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014075,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014075,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014075,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014075,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014075,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014075,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014075,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014075,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014075,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014075,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014075,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014075,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.729},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014075,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014075,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014075,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014075,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.794},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014075,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014075,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.776},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014075,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014075,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.785},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014075,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014075,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014075,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014075,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014075,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014075,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014075,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014075,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014075,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014075,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014075,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014075,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014075,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014075,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014075,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014075,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014075,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014075,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014075,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014075,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014075,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014075,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014075,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014075,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014075,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014075,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014075,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014075,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.744800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014075,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.746000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.746600000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.748900000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.748800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.745100000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.742000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.753200000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.738100000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014075,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014075,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.734200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014075,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.738100000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.721100000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.737700000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.740700000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.754500000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.753600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.766900000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014075,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.779100000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.750300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014075,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.747700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014075,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.742200000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014075,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.757800000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014075,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.759400000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.796400000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.774700000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.728000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014075,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014075,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014075,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014075,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014075,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014075,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014075,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014075,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014075,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014075,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014075,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014075,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014075,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014075,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014075,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014075,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014075,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014075,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014075,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014075,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014075,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014075,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014075,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014075,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014075,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014075,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014075,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014075,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014075,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014075,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014075,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014075,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000008}],"influencesList":[]}