window.pageData = {"fund":{"_id":3000000014071,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014071","tickerId":14071,"shortName":"汇添富均衡增长三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-07-18T16:00:00.000Z","name":"汇添富均衡增长三个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":163678437.2,"setUpShares":163678437.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjhzzsgycyqhhxjjzjj(fof)","managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000014071,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":432,"f_h_s_a":49201,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014071,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2027818448023426,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.21584699453551912,"f_p_r_m3_ssc":1397,"f_p_r_m3_ssrp":0.16404011461318052,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.23765432098765432,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.1879432624113475,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.2122492080253432,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.47717842323651455,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.14492753623188406},"fp":{"stockId":3000000014071,"type":"fp","f_p_r_fys":0.10645369771950897,"f_p_r_m1":0.06971346960635527,"f_p_r_m3":0.06761692650334061,"f_p_r_m6":0.10217971121125768,"f_cagr_p_r_fs":0.04874420713535166,"f_p_r_d1":0.005956471935853358,"f_p_r_y1":0.3854335260115611,"f_p_r_y2":0.46880745189361384,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.3358599933117805},"ff":{"stockId":3000000014071,"type":"ff","f_m_f":32403,"f_m_f_r":0.01,"f_c_f":58482,"f_c_f_r":0.002,"f_m_a_c_f":90885,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014071,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1984,"f_nv_cr":-0.0031608717351522264},"f_as":{"stockId":3000000014071,"type":"f_as","f_tas":6100782.832199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014070,"__csrcFundId":11159,"stockCode":"014070","shortName":"汇添富均衡增长三个月持有混合（FOF）(014070)","masterFundShortName":"汇添富均衡增长三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14070,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:17.023Z","status":"normal","exchange":"jj","inceptionDate":"2022-07-18T16:00:00.000Z","name":"汇添富均衡增长三个月持有期混合型基金中基金（FOF）","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":78319285.26,"setUpShares":78319285.26,"pinyin":"htfjhzzsgycyqhhxjjzjj(fof)"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014071},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014071},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014071},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014071},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014071},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014071},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014071},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014071},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014071},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014071},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014071},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014071},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014071},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000014071,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014071},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014071},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014071},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014071},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014071},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014071},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014071},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014071},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014071},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014071},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014071},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014071},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014071},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014071},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014071},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014071},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014071},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014071},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014071},{"stockId":3000000014071,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014071,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014071,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":5652013,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014071,"source":"csrc_xbrl","s_forward":5652013},{"s":6942395,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014071,"source":"csrc_xbrl","s_forward":6942395},{"s":10192183,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014071,"source":"csrc_xbrl","s_forward":10192183},{"s":20689162,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014071,"source":"csrc_xbrl","s_forward":20689162},{"s":21803746,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014071,"source":"csrc_xbrl","s_forward":21803746},{"s":23353759,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014071,"source":"csrc_xbrl","s_forward":23353759},{"s":23938511,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014071,"source":"csrc_xbrl","s_forward":23938511},{"s":25486560,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014071,"source":"csrc_xbrl","s_forward":25486560}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014071,"assetScale":6100782.832199999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014071,"assetScale":7519308.024499999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014071,"assetScale":11388745.2842},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014071,"assetScale":18438181.174399998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014071,"assetScale":19006325.3882},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014071,"assetScale":20196330.7832},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014071,"assetScale":19596065.1046},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014071,"assetScale":20845457.424}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014071,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014071,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014071,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014071,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014071,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014071,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014071,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014071,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014071,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014071,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014071,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014071,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014071,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014071,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014071,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014071,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014071,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014071,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014071,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014071,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014071,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014071,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014071,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014071,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014071,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014071,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014071,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014071,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014071,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014071,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014071,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014071,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014071,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014071,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014071,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014071,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014071,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014071,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014071,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014071,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014071,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014071,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014071,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014071,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014071,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014071,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014071,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014071,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014071,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014071,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014071,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014071,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014071,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014071,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014071,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014071,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014071,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014071,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014071,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014071,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014071,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014071,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014071,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014071,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014071,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014071,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014071,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014071,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014071,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014071,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014071,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014071,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014071,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014071,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014071,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014071,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014071,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014071,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014071,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014071,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014071,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014071,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014071,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014071,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014071,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014071,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014071,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014071,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014071,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014071,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014071,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014071,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014071,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014071,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014071,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014071,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014071,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014071,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014071,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014071,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014071,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014071,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014071,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014071,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014071,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014071,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014071,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014071,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014071,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014071,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014071,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014071,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014071,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014071,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014071,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014071,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014071,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014071,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014071,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014071,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014071,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014071,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014071,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014071,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014071,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014071,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014071,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014071,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014071,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014071,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014071,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014071,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085099999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014071,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014071,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014071,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014071,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014071,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014071,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014071,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014071,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049299999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014071,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014071,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014071,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014071,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052499999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014071,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014071,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014071,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014071,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014071,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014071,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014071,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014071,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014071,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014071,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014071,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014071,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014071,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014071,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014071,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014071,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014071,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014071,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014071,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014071,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014071,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014071,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014071,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014071,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014071,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014071,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014071,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014071,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014071,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014071,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014071,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014071,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014071,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014071,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014071,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014071,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014071,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014071,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014071,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014071,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014071,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014071,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014071,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014071,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014071,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014071,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014071,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014071,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014071,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014071,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014071,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014071,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014071,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014071,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014071,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014071,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014071,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014071,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014071,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014071,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014071,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014071,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014071,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014071,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014071,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014071,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014071,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014071,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014071,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014071,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014071,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014071,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014071,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014071,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014071,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014071,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014071,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014071,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014071,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014071,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014071,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014071,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014071,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014071,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014071,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014071,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014071,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014071,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014071,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014071,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014071,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014071,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014071,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014071,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014071,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014071,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014071,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014071,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014071,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014071,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014071,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014071,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014071,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014071,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014071,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014071,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014071,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014071,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014071,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014071,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014071,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014071,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014071,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014071,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014071,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014071,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014071,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014071,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014071,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014071,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014071,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014071,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014071,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014071,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014071,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014071,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014071,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014071,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014071,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014071,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014071,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014071,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014071,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014071,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014071,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014071,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014071,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014071,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014071,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014071,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014071,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014071,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014071,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014071,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014071,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014071,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014071,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014071,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014071,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014071,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014071,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014071,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014071,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014071,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014071,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014071,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014071,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014071,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014071,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014071,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014071,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014071,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014071,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014071,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014071,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014071,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014071,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014071,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014071,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014071,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014071,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014071,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014071,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014071,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014071,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014071,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014071,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014071,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014071,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014071,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014071,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014071,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014071,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014071,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014071,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014071,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014071,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014071,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014071,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014071,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014071,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014071,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014071,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014071,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014071,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014071,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014071,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014071,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014071,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014071,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014071,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014071,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014071,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014071,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014071,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014071,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014071,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014071,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014071,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014071,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014071,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014071,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014071,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014071,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014071,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014071,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014071,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014071,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014071,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014071,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014071,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014071,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014071,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014071,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014071,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014071,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014071,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014071,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014071,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014071,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014071,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014071,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014071,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014071,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014071,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014071,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014071,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014071,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014071,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014071,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014071,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014071,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014071,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014071,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014071,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014071,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014071,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014071,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014071,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014071,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014071,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014071,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014071,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014071,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014071,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014071,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014071,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014071,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014071,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014071,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014071,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014071,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014071,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014071,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014071,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014071,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014071,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014071,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014071,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014071,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014071,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014071,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014071,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014071,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014071,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014071,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014071,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014071,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014071,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014071,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014071,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014071,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014071,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014071,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014071,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014071,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014071,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014071,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014071,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014071,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014071,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014071,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014071,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014071,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014071,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014071,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014071,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014071,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014071,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014071,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000003}],"influencesList":[]}