window.pageData = {"startDate":"2024-05-14T20:19:53.412Z","endDate":"2026-05-14T20:19:53.412Z","stock":{"_id":3000000014071,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014071","tickerId":14071,"shortName":"汇添富均衡增长三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-07-18T16:00:00.000Z","name":"汇添富均衡增长三个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":163678437.2,"setUpShares":163678437.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjhzzsgycyqhhxjjzjj(fof)","managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000014071,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":432,"f_h_s_a":49201,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014071,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.18814055636896046,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.19740437158469945,"f_p_r_m3_ssc":1406,"f_p_r_m3_ssrp":0.21138790035587188,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.19212962962962962,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.1773049645390071,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.22526315789473683,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.46680497925311204,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.1316931982633864},"fp":{"stockId":3000000014071,"type":"fp","f_p_r_fys":0.12214938602160497,"f_p_r_m1":0.0752897460851103,"f_p_r_m3":0.05457700650759212,"f_p_r_m6":0.12610025016214266,"f_cagr_p_r_fs":0.05251801039202775,"f_p_r_d1":0.005956471935853358,"f_p_r_y1":0.40785358508050584,"f_p_r_y2":0.42937786663530497,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.3682314533378346},"ff":{"stockId":3000000014071,"type":"ff","f_m_f":32403,"f_m_f_r":0.01,"f_c_f":58482,"f_c_f_r":0.002,"f_m_a_c_f":90885,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014071,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2154,"f_nv_cr":0.014185580774366047},"f_as":{"stockId":3000000014071,"type":"f_as","f_tas":6100782.832199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014070,"__csrcFundId":11159,"stockCode":"014070","shortName":"汇添富均衡增长三个月持有混合（FOF）(014070)","masterFundShortName":"汇添富均衡增长三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14070,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:17.023Z","status":"normal","exchange":"jj","inceptionDate":"2022-07-18T16:00:00.000Z","name":"汇添富均衡增长三个月持有期混合型基金中基金（FOF）","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":78319285.26,"setUpShares":78319285.26,"pinyin":"htfjhzzsgycyqhhxjjzjj(fof)"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014071,"date":"2026-05-10T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014071,"nv":1.1984,"tnv":1.1984},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014071,"nv":1.2022,"tnv":1.2022},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014071,"nv":1.1899,"tnv":1.1899},{"stockId":3000000014071,"date":"2026-04-27T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000014071,"date":"2026-04-26T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014071,"nv":1.1689,"tnv":1.1689},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014071,"nv":1.1757,"tnv":1.1757},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014071,"nv":1.1659,"tnv":1.1659},{"stockId":3000000014071,"date":"2026-04-19T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014071,"nv":1.1552,"tnv":1.1552},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014071,"nv":1.1368,"tnv":1.1368},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014071,"nv":1.14,"tnv":1.14},{"stockId":3000000014071,"date":"2026-04-12T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000014071,"date":"2026-04-09T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000014071,"date":"2026-04-08T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000014071,"date":"2026-04-07T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000014071,"date":"2026-04-06T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014071,"nv":1.0993,"tnv":1.0993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014071,"nv":1.0794,"tnv":1.0794},{"stockId":3000000014071,"date":"2026-03-29T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014071,"nv":1.0927,"tnv":1.0927},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014071,"nv":1.0857,"tnv":1.0857},{"stockId":3000000014071,"date":"2026-03-24T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000014071,"date":"2026-03-23T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014071,"nv":1.0682,"tnv":1.0682},{"stockId":3000000014071,"date":"2026-03-19T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000014071,"date":"2026-03-18T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000014071,"date":"2026-03-17T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000014071,"date":"2026-03-16T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014071,"nv":1.1338,"tnv":1.1338},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014071,"nv":1.1374,"tnv":1.1374},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014071,"nv":1.1478,"tnv":1.1478},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014071,"nv":1.1556,"tnv":1.1556},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014071,"nv":1.1538,"tnv":1.1538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014071,"nv":1.1368,"tnv":1.1368},{"stockId":3000000014071,"date":"2026-03-05T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014071,"nv":1.1477,"tnv":1.1477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014071,"nv":1.1362,"tnv":1.1362},{"stockId":3000000014071,"date":"2026-03-02T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000014071,"date":"2026-03-01T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014071,"nv":1.1745,"tnv":1.1745},{"stockId":3000000014071,"date":"2026-02-25T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000014071,"date":"2026-02-24T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014071,"nv":1.1615,"tnv":1.1615},{"stockId":3000000014071,"date":"2026-02-10T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000014071,"date":"2026-02-09T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000014071,"date":"2026-02-08T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000014071,"date":"2026-02-05T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000014071,"date":"2026-02-04T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000014071,"date":"2026-02-03T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014071,"nv":1.1447,"tnv":1.1447},{"stockId":3000000014071,"date":"2026-02-01T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000014071,"date":"2026-01-29T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000014071,"date":"2026-01-28T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000014071,"date":"2026-01-27T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014071,"nv":1.1696,"tnv":1.1696},{"stockId":3000000014071,"date":"2026-01-25T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014071,"nv":1.1646,"tnv":1.1646},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014071,"nv":1.155,"tnv":1.155},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014071,"nv":1.1557,"tnv":1.1557},{"stockId":3000000014071,"date":"2026-01-19T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014071,"nv":1.1479,"tnv":1.1479},{"stockId":3000000014071,"date":"2026-01-15T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000014071,"date":"2026-01-14T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000014071,"date":"2026-01-13T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000014071,"date":"2026-01-12T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014071,"nv":1.1349,"tnv":1.1349},{"stockId":3000000014071,"date":"2026-01-08T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000014071,"date":"2026-01-07T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014071,"nv":1.1257,"tnv":1.1257},{"stockId":3000000014071,"date":"2026-01-05T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014071,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014071,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014071,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014071,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014071,"nv":1.0891,"tnv":1.0891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014071,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014071,"nv":1.0808,"tnv":1.0808},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014071,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014071,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014071,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014071,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014071,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014071,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014071,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014071,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014071,"nv":1.0755,"tnv":1.0755},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014071,"nv":1.0824,"tnv":1.0824},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014071,"nv":1.0754,"tnv":1.0754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014071,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014071,"nv":1.0591,"tnv":1.0591},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014071,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014071,"nv":1.0701,"tnv":1.0701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014071,"nv":1.063,"tnv":1.063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014071,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014071,"nv":1.0568,"tnv":1.0568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014071,"nv":1.049,"tnv":1.049},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014071,"nv":1.0347,"tnv":1.0347},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014071,"nv":1.0291,"tnv":1.0291},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014071,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014071,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014071,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014071,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014071,"nv":1.085,"tnv":1.085},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014071,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014071,"nv":1.0792,"tnv":1.0792},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014071,"nv":1.0793,"tnv":1.0793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014071,"nv":1.0864,"tnv":1.0864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014071,"nv":1.0873,"tnv":1.0873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014071,"nv":1.0938,"tnv":1.0938},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014071,"nv":1.079,"tnv":1.079},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014071,"nv":1.075,"tnv":1.075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014071,"nv":1.0897,"tnv":1.0897},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014071,"nv":1.086,"tnv":1.086},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014071,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014071,"nv":1.1038,"tnv":1.1038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014071,"nv":1.09,"tnv":1.09},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014071,"nv":1.097,"tnv":1.097},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014071,"nv":1.0839,"tnv":1.0839},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014071,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014071,"nv":1.0616,"tnv":1.0616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014071,"nv":1.0535,"tnv":1.0535},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014071,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014071,"nv":1.0796,"tnv":1.0796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014071,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014071,"nv":1.0985,"tnv":1.0985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014071,"nv":1.1241,"tnv":1.1241},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014071,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014071,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014071,"nv":1.0949,"tnv":1.0949},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014071,"nv":1.116,"tnv":1.116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014071,"nv":1.1101,"tnv":1.1101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014071,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014071,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014071,"nv":1.09,"tnv":1.09},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014071,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014071,"nv":1.0819,"tnv":1.0819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014071,"nv":1.0786,"tnv":1.0786},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014071,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014071,"nv":1.0762,"tnv":1.0762},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014071,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014071,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014071,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014071,"nv":1.0609,"tnv":1.0609},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014071,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014071,"nv":1.0525,"tnv":1.0525},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014071,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014071,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014071,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014071,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014071,"nv":1.024,"tnv":1.024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014071,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014071,"nv":1.0237,"tnv":1.0237},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014071,"nv":1.0006,"tnv":1.0006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014071,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014071,"nv":0.9949,"tnv":0.9949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014071,"nv":0.9953,"tnv":0.9953},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014071,"nv":0.9812,"tnv":0.9812},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014071,"nv":0.9667,"tnv":0.9667},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014071,"nv":0.9739,"tnv":0.9739},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014071,"nv":0.952,"tnv":0.952},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014071,"nv":0.946,"tnv":0.946},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014071,"nv":0.9473,"tnv":0.9473},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014071,"nv":0.9496,"tnv":0.9496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014071,"nv":0.9446,"tnv":0.9446},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014071,"nv":0.9391,"tnv":0.9391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014071,"nv":0.9326,"tnv":0.9326},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014071,"nv":0.936,"tnv":0.936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014071,"nv":0.9463,"tnv":0.9463},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014071,"nv":0.9464,"tnv":0.9464},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014071,"nv":0.941,"tnv":0.941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014071,"nv":0.943,"tnv":0.943},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014071,"nv":0.9367,"tnv":0.9367},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014071,"nv":0.9367,"tnv":0.9367},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014071,"nv":0.9319,"tnv":0.9319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014071,"nv":0.9271,"tnv":0.9271},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014071,"nv":0.9237,"tnv":0.9237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014071,"nv":0.9158,"tnv":0.9158},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014071,"nv":0.9161,"tnv":0.9161},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014071,"nv":0.911,"tnv":0.911},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014071,"nv":0.9079,"tnv":0.9079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014071,"nv":0.9065,"tnv":0.9065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014071,"nv":0.905,"tnv":0.905},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014071,"nv":0.9049,"tnv":0.9049},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014071,"nv":0.8986,"tnv":0.8986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014071,"nv":0.9008,"tnv":0.9008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014071,"nv":0.8987,"tnv":0.8987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014071,"nv":0.8936,"tnv":0.8936},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014071,"nv":0.8963,"tnv":0.8963},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014071,"nv":0.8912,"tnv":0.8912},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014071,"nv":0.8878,"tnv":0.8878},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014071,"nv":0.8879,"tnv":0.8879},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014071,"nv":0.8911,"tnv":0.8911},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014071,"nv":0.8836,"tnv":0.8836},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014071,"nv":0.8751,"tnv":0.8751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014071,"nv":0.8704,"tnv":0.8704},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014071,"nv":0.8717,"tnv":0.8717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014071,"nv":0.8797,"tnv":0.8797},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014071,"nv":0.8782,"tnv":0.8782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014071,"nv":0.8838,"tnv":0.8838},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014071,"nv":0.8817,"tnv":0.8817},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014071,"nv":0.8895,"tnv":0.8895},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014071,"nv":0.8873,"tnv":0.8873},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014071,"nv":0.8847,"tnv":0.8847},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014071,"nv":0.8876,"tnv":0.8876},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014071,"nv":0.8815,"tnv":0.8815},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014071,"nv":0.881,"tnv":0.881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014071,"nv":0.8794,"tnv":0.8794},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014071,"nv":0.874,"tnv":0.874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014071,"nv":0.8656,"tnv":0.8656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014071,"nv":0.8667,"tnv":0.8667},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014071,"nv":0.8682,"tnv":0.8682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014071,"nv":0.8723,"tnv":0.8723},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014071,"nv":0.8765,"tnv":0.8765},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014071,"nv":0.8796,"tnv":0.8796},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014071,"nv":0.8765,"tnv":0.8765},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014071,"nv":0.868,"tnv":0.868},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014071,"nv":0.8671,"tnv":0.8671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014071,"nv":0.8667,"tnv":0.8667},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014071,"nv":0.8728,"tnv":0.8728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014071,"nv":0.8696,"tnv":0.8696},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014071,"nv":0.8694,"tnv":0.8694},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014071,"nv":0.8633,"tnv":0.8633},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014071,"nv":0.865,"tnv":0.865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014071,"nv":0.8629,"tnv":0.8629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014071,"nv":0.8641,"tnv":0.8641},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014071,"nv":0.8516,"tnv":0.8516},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014071,"nv":0.852,"tnv":0.852},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014071,"nv":0.8529,"tnv":0.8529},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014071,"nv":0.8538,"tnv":0.8538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014071,"nv":0.8467,"tnv":0.8467},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014071,"nv":0.838,"tnv":0.838},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014071,"nv":0.8384,"tnv":0.8384},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014071,"nv":0.837,"tnv":0.837},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014071,"nv":0.8425,"tnv":0.8425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014071,"nv":0.8425,"tnv":0.8425},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014071,"nv":0.8376,"tnv":0.8376},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014071,"nv":0.8306,"tnv":0.8306},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014071,"nv":0.8169,"tnv":0.8169},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014071,"nv":0.8074,"tnv":0.8074},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014071,"nv":0.8049,"tnv":0.8049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014071,"nv":0.8773,"tnv":0.8773},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014071,"nv":0.8717,"tnv":0.8717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014071,"nv":0.8779,"tnv":0.8779},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014071,"nv":0.8821,"tnv":0.8821},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014071,"nv":0.8764,"tnv":0.8764},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014071,"nv":0.8756,"tnv":0.8756},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014071,"nv":0.8796,"tnv":0.8796},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014071,"nv":0.877,"tnv":0.877},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014071,"nv":0.8897,"tnv":0.8897},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014071,"nv":0.8942,"tnv":0.8942},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014071,"nv":0.8951,"tnv":0.8951},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014071,"nv":0.8891,"tnv":0.8891},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014071,"nv":0.8892,"tnv":0.8892},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014071,"nv":0.8754,"tnv":0.8754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014071,"nv":0.8816,"tnv":0.8816},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014071,"nv":0.8842,"tnv":0.8842},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014071,"nv":0.8837,"tnv":0.8837},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014071,"nv":0.8866,"tnv":0.8866},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014071,"nv":0.8782,"tnv":0.8782},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014071,"nv":0.873,"tnv":0.873},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014071,"nv":0.8713,"tnv":0.8713},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014071,"nv":0.8711,"tnv":0.8711},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014071,"nv":0.8878,"tnv":0.8878},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014071,"nv":0.8886,"tnv":0.8886},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014071,"nv":0.8804,"tnv":0.8804},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014071,"nv":0.8868,"tnv":0.8868},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014071,"nv":0.8898,"tnv":0.8898},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014071,"nv":0.879,"tnv":0.879},{"stockId":3000000014071,"date":"2025-02-18T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000014071,"date":"2025-02-17T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000014071,"date":"2025-02-16T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000014071,"date":"2025-02-13T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000014071,"date":"2025-02-11T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000014071,"date":"2025-02-10T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000014071,"date":"2025-02-09T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000014071,"date":"2025-02-06T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000014071,"date":"2025-02-05T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000014071,"date":"2025-02-04T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000014071,"date":"2025-01-26T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000014071,"date":"2025-01-22T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000014071,"date":"2025-01-21T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000014071,"date":"2025-01-20T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000014071,"date":"2025-01-19T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000014071,"date":"2025-01-16T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000014071,"date":"2025-01-15T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000014071,"date":"2025-01-14T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000014071,"date":"2025-01-13T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000014071,"date":"2025-01-12T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000014071,"date":"2025-01-09T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000014071,"date":"2025-01-08T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000014071,"date":"2025-01-07T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000014071,"date":"2025-01-06T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000014071,"date":"2025-01-05T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000014071,"date":"2025-01-02T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000014071,"date":"2025-01-01T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000014071,"date":"2024-12-30T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000014071,"date":"2024-12-29T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000014071,"date":"2024-12-26T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000014071,"date":"2024-12-25T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000014071,"date":"2024-12-24T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000014071,"date":"2024-12-23T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000014071,"date":"2024-12-22T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000014071,"date":"2024-12-19T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000014071,"date":"2024-12-18T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000014071,"date":"2024-12-17T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000014071,"date":"2024-12-16T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000014071,"date":"2024-12-15T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000014071,"date":"2024-12-12T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000014071,"date":"2024-12-11T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000014071,"date":"2024-12-10T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000014071,"date":"2024-12-08T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000014071,"date":"2024-12-04T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000014071,"date":"2024-12-03T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000014071,"date":"2024-12-02T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000014071,"date":"2024-12-01T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000014071,"date":"2024-11-28T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000014071,"date":"2024-11-27T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000014071,"date":"2024-11-26T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000014071,"date":"2024-11-25T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000014071,"date":"2024-11-24T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000014071,"date":"2024-11-21T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000014071,"date":"2024-11-20T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000014071,"date":"2024-11-19T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000014071,"date":"2024-11-18T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000014071,"date":"2024-11-17T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000014071,"date":"2024-11-14T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000014071,"date":"2024-11-13T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000014071,"date":"2024-11-12T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000014071,"date":"2024-11-11T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000014071,"date":"2024-11-10T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000014071,"date":"2024-11-07T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000014071,"date":"2024-11-06T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000014071,"date":"2024-11-05T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000014071,"date":"2024-11-04T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000014071,"date":"2024-11-03T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000014071,"date":"2024-10-31T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000014071,"date":"2024-10-30T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000014071,"date":"2024-10-29T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000014071,"date":"2024-10-28T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000014071,"date":"2024-10-27T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000014071,"date":"2024-10-24T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000014071,"date":"2024-10-23T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000014071,"date":"2024-10-22T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000014071,"date":"2024-10-21T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000014071,"date":"2024-10-20T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000014071,"date":"2024-10-17T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000014071,"date":"2024-10-16T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000014071,"date":"2024-10-15T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000014071,"date":"2024-10-14T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000014071,"date":"2024-10-13T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000014071,"date":"2024-10-10T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000014071,"date":"2024-10-09T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000014071,"date":"2024-10-08T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000014071,"date":"2024-10-07T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000014071,"date":"2024-09-25T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000014071,"date":"2024-09-24T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000014071,"date":"2024-09-23T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000014071,"date":"2024-09-22T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000014071,"date":"2024-09-19T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000014071,"date":"2024-09-18T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000014071,"date":"2024-09-17T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000014071,"date":"2024-09-10T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000014071,"date":"2024-09-09T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000014071,"date":"2024-09-08T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000014071,"date":"2024-09-05T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000014071,"date":"2024-09-04T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000014071,"date":"2024-09-03T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000014071,"date":"2024-09-02T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000014071,"date":"2024-09-01T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000014071,"date":"2024-08-29T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000014071,"date":"2024-08-28T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000014071,"date":"2024-08-27T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000014071,"date":"2024-08-26T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000014071,"date":"2024-08-25T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000014071,"date":"2024-08-22T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000014071,"date":"2024-08-21T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000014071,"date":"2024-08-20T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000014071,"date":"2024-08-19T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000014071,"date":"2024-08-18T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000014071,"date":"2024-08-15T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000014071,"date":"2024-08-14T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000014071,"date":"2024-08-13T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000014071,"date":"2024-08-12T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000014071,"date":"2024-08-11T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000014071,"date":"2024-08-07T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000014071,"date":"2024-08-06T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000014071,"date":"2024-08-05T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000014071,"date":"2024-08-04T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000014071,"date":"2024-08-01T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000014071,"date":"2024-07-31T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000014071,"date":"2024-07-30T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000014071,"date":"2024-07-29T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000014071,"date":"2024-07-28T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000014071,"date":"2024-07-25T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000014071,"date":"2024-07-24T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000014071,"date":"2024-07-23T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000014071,"date":"2024-07-22T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000014071,"date":"2024-07-21T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000014071,"date":"2024-07-18T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000014071,"date":"2024-07-17T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000014071,"date":"2024-07-16T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000014071,"date":"2024-07-15T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000014071,"date":"2024-07-14T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000014071,"date":"2024-07-11T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000014071,"date":"2024-07-10T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000014071,"date":"2024-07-09T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000014071,"date":"2024-07-08T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000014071,"date":"2024-07-07T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000014071,"date":"2024-07-04T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000014071,"date":"2024-07-03T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000014071,"date":"2024-07-02T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000014071,"date":"2024-07-01T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000014071,"date":"2024-06-30T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000014071,"date":"2024-06-27T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000014071,"date":"2024-06-26T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000014071,"date":"2024-06-25T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000014071,"date":"2024-06-24T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000014071,"date":"2024-06-23T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000014071,"date":"2024-06-20T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000014071,"date":"2024-06-19T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000014071,"date":"2024-06-18T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000014071,"date":"2024-06-17T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000014071,"date":"2024-06-16T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000014071,"date":"2024-06-13T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000014071,"date":"2024-06-12T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000014071,"date":"2024-06-11T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000014071,"date":"2024-06-10T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000014071,"date":"2024-06-04T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000014071,"date":"2024-06-03T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000014071,"date":"2024-06-02T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000014071,"date":"2024-05-30T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000014071,"date":"2024-05-29T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000014071,"date":"2024-05-28T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000014071,"date":"2024-05-27T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000014071,"date":"2024-05-26T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000014071,"date":"2024-05-23T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000014071,"date":"2024-05-22T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000014071,"date":"2024-05-21T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000014071,"date":"2024-05-20T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000014071,"date":"2024-05-19T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000014071,"date":"2024-05-16T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000014071,"date":"2024-05-15T16:00:00.000Z","nv":0.8456,"tnv":0.8456}],"influencesList":[]}