window.pageData = {"fund":{"_id":3000000014070,"stockCode":"014070","shortName":"汇添富均衡增长三个月持有混合（FOF）A","masterFundShortName":"汇添富均衡增长三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14070,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-07-18T16:00:00.000Z","name":"汇添富均衡增长三个月持有期混合型基金中基金（FOF）","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":78319285.26,"setUpShares":78319285.26,"pinyin":"htfjhzzsgycyqhhxjjzjj(fof)","managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000014070,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09,"f_ins_h_s_r_c_hy":0.09,"f_ind_h_s_r":0.91,"f_ind_h_s_r_c_hy":-0.08999999999999997,"f_h_a":527,"f_h_s_a":66822,"f_ind_h_s_r_c_1y":-0.08999999999999997,"f_ins_h_s_r_c_1y":0.09,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014070,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.18740849194729137,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.1871186440677966,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.22598870056497175,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.23295019157088123,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.17579505300353357,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.20715036803364878,"f_cagr_p_r_fs_ssc":1477,"f_cagr_p_r_fs_ssrp":0.42073170731707316,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.10984308131241084},"fp":{"stockId":3000000014070,"type":"fp","f_p_r_fys":0.10754151919411914,"f_p_r_m1":0.03687340696686481,"f_p_r_m3":0.040231844527787164,"f_p_r_m6":0.12468896875863966,"f_cagr_p_r_fs":0.053333243926216634,"f_p_r_d1":0.005992085924251045,"f_p_r_y1":0.3863455640122688,"f_p_r_y2":0.42387119355967884,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":0.3626619026351052},"ff":{"stockId":3000000014070,"type":"ff","f_m_f":32403,"f_m_f_r":0.01,"f_c_f":58482,"f_c_f_r":0.002,"f_m_a_c_f":90885,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014070,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.2204,"f_nv_cr":0.003123458819661362},"f_as":{"stockId":3000000014070,"type":"f_as","f_tas":21523326.020999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014071,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014071","tickerId":14071,"shortName":"汇添富均衡增长三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11159,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.642Z","inceptionDate":"2022-07-18T16:00:00.000Z","name":"汇添富均衡增长三个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":163678437.2,"setUpShares":163678437.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjhzzsgycyqhhxjjzjj(fof)"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014070,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014070},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014070},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014070},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014070},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014070},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014070},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014070},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014070},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014070},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014070},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014070},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014070},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014070},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014070},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014070},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014070},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014070},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014070},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014070},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000014070,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014070},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014070},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014070},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014070},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014070},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014070},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014070},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014070},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014070},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014070},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014070},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014070},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014070},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014070},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014070},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014070},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014070},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014070},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014070},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014070},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014070},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014070},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014070},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014070},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014070},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014070},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014070},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014070},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014070},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014070},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014070},{"stockId":3000000014070,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014070,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014070,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":19575558,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014070,"source":"csrc_xbrl","s_forward":19575558},{"s":27817804,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014070,"source":"csrc_xbrl","s_forward":27817804},{"s":28574279,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014070,"source":"csrc_xbrl","s_forward":28574279},{"s":37515294,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014070,"source":"csrc_xbrl","s_forward":37515294},{"s":34588924,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014070,"source":"csrc_xbrl","s_forward":34588924},{"s":35166770,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014070,"source":"csrc_xbrl","s_forward":35166770},{"s":41276622,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014070,"source":"csrc_xbrl","s_forward":41276622},{"s":42031618,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014070,"source":"csrc_xbrl","s_forward":42031618}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014070,"assetScale":21523326.020999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014070,"assetScale":30652438.227600005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014070,"assetScale":32443236.376599997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014070,"assetScale":33928831.8936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014070,"assetScale":30559314.354},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014070,"assetScale":30788507.134999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014070,"assetScale":34156404.705},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014070,"assetScale":34713913.3062}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014070,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014070,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014070,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014070,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014070,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014070,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014070,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014070,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014070,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014070,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014070,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014070,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014070,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014070,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014070,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014070,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014070,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014070,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014070,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014070,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014070,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014070,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014070,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014070,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014070,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014070,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014070,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014070,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014070,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014070,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014070,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014070,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014070,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014070,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014070,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014070,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014070,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014070,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014070,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014070,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014070,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014070,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014070,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014070,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014070,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014070,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014070,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014070,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014070,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014070,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014070,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014070,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014070,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014070,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014070,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014070,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014070,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014070,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014070,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014070,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014070,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014070,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014070,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014070,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014070,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014070,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014070,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014070,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014070,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014070,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014070,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014070,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014070,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014070,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014070,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014070,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014070,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014070,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014070,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014070,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014070,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014070,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014070,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014070,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014070,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014070,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014070,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014070,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014070,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014070,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014070,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014070,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014070,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014070,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014070,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014070,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014070,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014070,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014070,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014070,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014070,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014070,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014070,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014070,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014070,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014070,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014070,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014070,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014070,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014070,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014070,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014070,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014070,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014070,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014070,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014070,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014070,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014070,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014070,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014070,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014070,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014070,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014070,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014070,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014070,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014070,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014070,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014070,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014070,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014070,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014070,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014070,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014070,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014070,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014070,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014070,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014070,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014070,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014070,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014070,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014070,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014070,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014070,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014070,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014070,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014070,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014070,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014070,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014070,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014070,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014070,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014070,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014070,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014070,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014070,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014070,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014070,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014070,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014070,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014070,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014070,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014070,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014070,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014070,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014070,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014070,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014070,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014070,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014070,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014070,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014070,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014070,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014070,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014070,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014070,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014070,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014070,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014070,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014070,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014070,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014070,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014070,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014070,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014070,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014070,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014070,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014070,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014070,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014070,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014070,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014070,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014070,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014070,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014070,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014070,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014070,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014070,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014070,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014070,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014070,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014070,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014070,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014070,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014070,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014070,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014070,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014070,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014070,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014070,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014070,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014070,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014070,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014070,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014070,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014070,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014070,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014070,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014070,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014070,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014070,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014070,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014070,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014070,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014070,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014070,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014070,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014070,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014070,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014070,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014070,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014070,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014070,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014070,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014070,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014070,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014070,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014070,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014070,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014070,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014070,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014070,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014070,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014070,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014070,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014070,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014070,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014070,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014070,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014070,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014070,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014070,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014070,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014070,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014070,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014070,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014070,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014070,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014070,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014070,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014070,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014070,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014070,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014070,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014070,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014070,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014070,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014070,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014070,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014070,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014070,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014070,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014070,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014070,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014070,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014070,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014070,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014070,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014070,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014070,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014070,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014070,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014070,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014070,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014070,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014070,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014070,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014070,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014070,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014070,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014070,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014070,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014070,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014070,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014070,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014070,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.847},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014070,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014070,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014070,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014070,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014070,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014070,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014070,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014070,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014070,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014070,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014070,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014070,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014070,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014070,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014070,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014070,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014070,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014070,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014070,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014070,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014070,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014070,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014070,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014070,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014070,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014070,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014070,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014070,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014070,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014070,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014070,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014070,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014070,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014070,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014070,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014070,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014070,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014070,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014070,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014070,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014070,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014070,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014070,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014070,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014070,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014070,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014070,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014070,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014070,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014070,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014070,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014070,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014070,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014070,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014070,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014070,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014070,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014070,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014070,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014070,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014070,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014070,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014070,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014070,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014070,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014070,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014070,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014070,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014070,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014070,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014070,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014070,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014070,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014070,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014070,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014070,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014070,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014070,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014070,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014070,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014070,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014070,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014070,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014070,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014070,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014070,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014070,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014070,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014070,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014070,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014070,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014070,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014070,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014070,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014070,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014070,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014070,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014070,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014070,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014070,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014070,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014070,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014070,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014070,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014070,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014070,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014070,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014070,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014070,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014070,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014070,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014070,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014070,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014070,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014070,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014070,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014070,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014070,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014070,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014070,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014070,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014070,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014070,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014070,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014070,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014070,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014070,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014070,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014070,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014070,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014070,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014070,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014070,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014070,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014070,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014070,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014070,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014070,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014070,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014070,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014070,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014070,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014070,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014070,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014070,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014070,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014070,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014070,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999993}],"influencesList":[]}