window.pageData = {"startDate":"2024-05-12T15:24:39.971Z","endDate":"2026-05-12T15:24:39.971Z","stock":{"_id":3000000014070,"stockCode":"014070","shortName":"汇添富均衡增长三个月持有混合（FOF）A","masterFundShortName":"汇添富均衡增长三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14070,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-07-18T16:00:00.000Z","name":"汇添富均衡增长三个月持有期混合型基金中基金（FOF）","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":78319285.26,"setUpShares":78319285.26,"pinyin":"htfjhzzsgycyqhhxjjzjj(fof)","managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000014070,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09,"f_ins_h_s_r_c_hy":0.09,"f_ind_h_s_r":0.91,"f_ind_h_s_r_c_hy":-0.08999999999999997,"f_h_a":527,"f_h_s_a":66822,"f_ind_h_s_r_c_1y":-0.08999999999999997,"f_ins_h_s_r_c_1y":0.09,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014070,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.1910688140556369,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.1470790378006873,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.16642754662840745,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.2254826254826255,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.17464539007092197,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.1890179514255544,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.4409722222222222,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.1144927536231884},"fp":{"stockId":3000000014070,"type":"fp","f_p_r_fys":0.11189763136400765,"f_p_r_m1":0.10787593814992302,"f_p_r_m3":0.07229126553474541,"f_p_r_m6":0.10837705807852371,"f_cagr_p_r_fs":0.054902606243352636,"f_p_r_d1":0.005992085924251045,"f_p_r_y1":0.4000685635927326,"f_p_r_y2":0.48833819241982623,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y3":0.3649732620320858},"ff":{"stockId":3000000014070,"type":"ff","f_m_f":32403,"f_m_f_r":0.01,"f_c_f":58482,"f_c_f_r":0.002,"f_m_a_c_f":90885,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014070,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.2252,"f_nv_cr":0.010307578131442341},"f_as":{"stockId":3000000014070,"type":"f_as","f_tas":21523326.020999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014071,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014071","tickerId":14071,"shortName":"汇添富均衡增长三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11159,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.642Z","inceptionDate":"2022-07-18T16:00:00.000Z","name":"汇添富均衡增长三个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":163678437.2,"setUpShares":163678437.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjhzzsgycyqhhxjjzjj(fof)"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014070,"nv":1.2252,"tnv":1.2252},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014070,"nv":1.2127,"tnv":1.2127},{"stockId":3000000014070,"date":"2026-04-27T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000014070,"date":"2026-04-26T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014070,"nv":1.1911,"tnv":1.1911},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014070,"nv":1.198,"tnv":1.198},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014070,"nv":1.188,"tnv":1.188},{"stockId":3000000014070,"date":"2026-04-19T16:00:00.000Z","nv":1.182,"tnv":1.182},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014070,"nv":1.177,"tnv":1.177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014070,"nv":1.1583,"tnv":1.1583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014070,"nv":1.1615,"tnv":1.1615},{"stockId":3000000014070,"date":"2026-04-12T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014070,"nv":1.1515,"tnv":1.1515},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014070,"nv":1.14,"tnv":1.14},{"stockId":3000000014070,"date":"2026-04-07T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000014070,"date":"2026-04-06T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014070,"nv":1.1199,"tnv":1.1199},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014070,"nv":1.0995,"tnv":1.0995},{"stockId":3000000014070,"date":"2026-03-29T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014070,"nv":1.113,"tnv":1.113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014070,"nv":1.1059,"tnv":1.1059},{"stockId":3000000014070,"date":"2026-03-24T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000014070,"date":"2026-03-23T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014070,"nv":1.088,"tnv":1.088},{"stockId":3000000014070,"date":"2026-03-19T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000014070,"date":"2026-03-18T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000014070,"date":"2026-03-17T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000014070,"date":"2026-03-16T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014070,"nv":1.1547,"tnv":1.1547},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014070,"nv":1.1583,"tnv":1.1583},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014070,"nv":1.1689,"tnv":1.1689},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014070,"nv":1.1769,"tnv":1.1769},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014070,"nv":1.175,"tnv":1.175},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014070,"nv":1.1577,"tnv":1.1577},{"stockId":3000000014070,"date":"2026-03-05T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014070,"nv":1.1687,"tnv":1.1687},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014070,"nv":1.157,"tnv":1.157},{"stockId":3000000014070,"date":"2026-03-02T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000014070,"date":"2026-03-01T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014070,"nv":1.1959,"tnv":1.1959},{"stockId":3000000014070,"date":"2026-02-25T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000014070,"date":"2026-02-24T16:00:00.000Z","nv":1.191,"tnv":1.191},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014070,"nv":1.1826,"tnv":1.1826},{"stockId":3000000014070,"date":"2026-02-10T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000014070,"date":"2026-02-09T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000014070,"date":"2026-02-08T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000014070,"date":"2026-02-05T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000014070,"date":"2026-02-04T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000014070,"date":"2026-02-03T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014070,"nv":1.1651,"tnv":1.1651},{"stockId":3000000014070,"date":"2026-02-01T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000014070,"date":"2026-01-29T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000014070,"date":"2026-01-28T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000014070,"date":"2026-01-27T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014070,"nv":1.1904,"tnv":1.1904},{"stockId":3000000014070,"date":"2026-01-25T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014070,"nv":1.1852,"tnv":1.1852},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014070,"nv":1.1754,"tnv":1.1754},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014070,"nv":1.1761,"tnv":1.1761},{"stockId":3000000014070,"date":"2026-01-19T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014070,"nv":1.1682,"tnv":1.1682},{"stockId":3000000014070,"date":"2026-01-15T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000014070,"date":"2026-01-14T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000014070,"date":"2026-01-13T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000014070,"date":"2026-01-12T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014070,"nv":1.1548,"tnv":1.1548},{"stockId":3000000014070,"date":"2026-01-08T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000014070,"date":"2026-01-07T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014070,"nv":1.1454,"tnv":1.1454},{"stockId":3000000014070,"date":"2026-01-05T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014070,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014070,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014070,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014070,"nv":1.1082,"tnv":1.1082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014070,"nv":1.108,"tnv":1.108},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014070,"nv":1.102,"tnv":1.102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014070,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014070,"nv":1.0827,"tnv":1.0827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014070,"nv":1.0737,"tnv":1.0737},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014070,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014070,"nv":1.0631,"tnv":1.0631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014070,"nv":1.0809,"tnv":1.0809},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014070,"nv":1.0976,"tnv":1.0976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014070,"nv":1.0858,"tnv":1.0858},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014070,"nv":1.0955,"tnv":1.0955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014070,"nv":1.0938,"tnv":1.0938},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014070,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014070,"nv":1.0937,"tnv":1.0937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014070,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014070,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014070,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014070,"nv":1.0882,"tnv":1.0882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014070,"nv":1.081,"tnv":1.081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014070,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014070,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014070,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014070,"nv":1.0521,"tnv":1.0521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014070,"nv":1.0464,"tnv":1.0464},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014070,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014070,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014070,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014070,"nv":1.0976,"tnv":1.0976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014070,"nv":1.1031,"tnv":1.1031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014070,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014070,"nv":1.0972,"tnv":1.0972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014070,"nv":1.0973,"tnv":1.0973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014070,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014070,"nv":1.1054,"tnv":1.1054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014070,"nv":1.112,"tnv":1.112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014070,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014070,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014070,"nv":1.1077,"tnv":1.1077},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014070,"nv":1.104,"tnv":1.104},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014070,"nv":1.1102,"tnv":1.1102},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014070,"nv":1.122,"tnv":1.122},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014070,"nv":1.108,"tnv":1.108},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014070,"nv":1.1151,"tnv":1.1151},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014070,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014070,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014070,"nv":1.079,"tnv":1.079},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014070,"nv":1.0707,"tnv":1.0707},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014070,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014070,"nv":1.0972,"tnv":1.0972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014070,"nv":1.1116,"tnv":1.1116},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014070,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014070,"nv":1.1423,"tnv":1.1423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014070,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014070,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014070,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014070,"nv":1.1339,"tnv":1.1339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014070,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014070,"nv":1.1096,"tnv":1.1096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014070,"nv":1.1024,"tnv":1.1024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014070,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014070,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014070,"nv":1.0991,"tnv":1.0991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014070,"nv":1.0957,"tnv":1.0957},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014070,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014070,"nv":1.0933,"tnv":1.0933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014070,"nv":1.0686,"tnv":1.0686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014070,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014070,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014070,"nv":1.0777,"tnv":1.0777},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014070,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014070,"nv":1.069,"tnv":1.069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014070,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014070,"nv":1.084,"tnv":1.084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014070,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014070,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014070,"nv":1.04,"tnv":1.04},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014070,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014070,"nv":1.0396,"tnv":1.0396},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014070,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014070,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014070,"nv":1.0103,"tnv":1.0103},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014070,"nv":1.0107,"tnv":1.0107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014070,"nv":0.9963,"tnv":0.9963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014070,"nv":0.9816,"tnv":0.9816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014070,"nv":0.9889,"tnv":0.9889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014070,"nv":0.9667,"tnv":0.9667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014070,"nv":0.9605,"tnv":0.9605},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014070,"nv":0.9619,"tnv":0.9619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014070,"nv":0.9642,"tnv":0.9642},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014070,"nv":0.959,"tnv":0.959},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014070,"nv":0.9534,"tnv":0.9534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014070,"nv":0.9468,"tnv":0.9468},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014070,"nv":0.9503,"tnv":0.9503},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014070,"nv":0.9608,"tnv":0.9608},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014070,"nv":0.9607,"tnv":0.9607},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014070,"nv":0.9553,"tnv":0.9553},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014070,"nv":0.9573,"tnv":0.9573},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014070,"nv":0.9509,"tnv":0.9509},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014070,"nv":0.9508,"tnv":0.9508},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014070,"nv":0.946,"tnv":0.946},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014070,"nv":0.941,"tnv":0.941},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014070,"nv":0.9376,"tnv":0.9376},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014070,"nv":0.9295,"tnv":0.9295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014070,"nv":0.9299,"tnv":0.9299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014070,"nv":0.9247,"tnv":0.9247},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014070,"nv":0.9215,"tnv":0.9215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014070,"nv":0.9201,"tnv":0.9201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014070,"nv":0.9185,"tnv":0.9185},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014070,"nv":0.9184,"tnv":0.9184},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014070,"nv":0.912,"tnv":0.912},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014070,"nv":0.9142,"tnv":0.9142},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014070,"nv":0.9121,"tnv":0.9121},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014070,"nv":0.9069,"tnv":0.9069},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014070,"nv":0.9096,"tnv":0.9096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014070,"nv":0.9044,"tnv":0.9044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014070,"nv":0.901,"tnv":0.901},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014070,"nv":0.901,"tnv":0.901},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014070,"nv":0.9042,"tnv":0.9042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014070,"nv":0.8966,"tnv":0.8966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014070,"nv":0.888,"tnv":0.888},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014070,"nv":0.8832,"tnv":0.8832},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014070,"nv":0.8845,"tnv":0.8845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014070,"nv":0.8926,"tnv":0.8926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014070,"nv":0.891,"tnv":0.891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014070,"nv":0.8967,"tnv":0.8967},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014070,"nv":0.8946,"tnv":0.8946},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014070,"nv":0.9025,"tnv":0.9025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014070,"nv":0.9002,"tnv":0.9002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014070,"nv":0.8975,"tnv":0.8975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014070,"nv":0.9004,"tnv":0.9004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014070,"nv":0.8942,"tnv":0.8942},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014070,"nv":0.8937,"tnv":0.8937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014070,"nv":0.8922,"tnv":0.8922},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014070,"nv":0.8866,"tnv":0.8866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014070,"nv":0.8781,"tnv":0.8781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014070,"nv":0.8791,"tnv":0.8791},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014070,"nv":0.8806,"tnv":0.8806},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014070,"nv":0.8848,"tnv":0.8848},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014070,"nv":0.889,"tnv":0.889},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014070,"nv":0.8922,"tnv":0.8922},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014070,"nv":0.889,"tnv":0.889},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014070,"nv":0.8803,"tnv":0.8803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014070,"nv":0.8794,"tnv":0.8794},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014070,"nv":0.879,"tnv":0.879},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014070,"nv":0.8852,"tnv":0.8852},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014070,"nv":0.8819,"tnv":0.8819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014070,"nv":0.8817,"tnv":0.8817},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014070,"nv":0.8754,"tnv":0.8754},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014070,"nv":0.8772,"tnv":0.8772},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014070,"nv":0.8751,"tnv":0.8751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014070,"nv":0.8762,"tnv":0.8762},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014070,"nv":0.8635,"tnv":0.8635},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014070,"nv":0.8638,"tnv":0.8638},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014070,"nv":0.8647,"tnv":0.8647},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014070,"nv":0.8656,"tnv":0.8656},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014070,"nv":0.8584,"tnv":0.8584},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014070,"nv":0.8496,"tnv":0.8496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014070,"nv":0.85,"tnv":0.85},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014070,"nv":0.8485,"tnv":0.8485},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014070,"nv":0.8541,"tnv":0.8541},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014070,"nv":0.8541,"tnv":0.8541},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014070,"nv":0.849,"tnv":0.849},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014070,"nv":0.8419,"tnv":0.8419},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014070,"nv":0.8281,"tnv":0.8281},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014070,"nv":0.8185,"tnv":0.8185},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014070,"nv":0.8158,"tnv":0.8158},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014070,"nv":0.8892,"tnv":0.8892},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014070,"nv":0.8835,"tnv":0.8835},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014070,"nv":0.8897,"tnv":0.8897},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014070,"nv":0.894,"tnv":0.894},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014070,"nv":0.8882,"tnv":0.8882},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014070,"nv":0.8874,"tnv":0.8874},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014070,"nv":0.8914,"tnv":0.8914},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014070,"nv":0.8888,"tnv":0.8888},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014070,"nv":0.9016,"tnv":0.9016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014070,"nv":0.9062,"tnv":0.9062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014070,"nv":0.9071,"tnv":0.9071},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014070,"nv":0.901,"tnv":0.901},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014070,"nv":0.901,"tnv":0.901},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014070,"nv":0.887,"tnv":0.887},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014070,"nv":0.8933,"tnv":0.8933},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014070,"nv":0.8959,"tnv":0.8959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014070,"nv":0.8954,"tnv":0.8954},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014070,"nv":0.8983,"tnv":0.8983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014070,"nv":0.8898,"tnv":0.8898},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014070,"nv":0.8845,"tnv":0.8845},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014070,"nv":0.8828,"tnv":0.8828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014070,"nv":0.8825,"tnv":0.8825},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014070,"nv":0.8994,"tnv":0.8994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014070,"nv":0.9002,"tnv":0.9002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014070,"nv":0.8919,"tnv":0.8919},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014070,"nv":0.8983,"tnv":0.8983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014070,"nv":0.9014,"tnv":0.9014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014070,"nv":0.8904,"tnv":0.8904},{"stockId":3000000014070,"date":"2025-02-18T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000014070,"date":"2025-02-17T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000014070,"date":"2025-02-16T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000014070,"date":"2025-02-13T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000014070,"date":"2025-02-11T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000014070,"date":"2025-02-10T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000014070,"date":"2025-02-09T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000014070,"date":"2025-02-06T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000014070,"date":"2025-02-05T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000014070,"date":"2025-02-04T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000014070,"date":"2025-01-26T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000014070,"date":"2025-01-22T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000014070,"date":"2025-01-21T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000014070,"date":"2025-01-20T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000014070,"date":"2025-01-19T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000014070,"date":"2025-01-16T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000014070,"date":"2025-01-15T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000014070,"date":"2025-01-14T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000014070,"date":"2025-01-13T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000014070,"date":"2025-01-12T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000014070,"date":"2025-01-09T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000014070,"date":"2025-01-08T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000014070,"date":"2025-01-07T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000014070,"date":"2025-01-06T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000014070,"date":"2025-01-05T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000014070,"date":"2025-01-02T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000014070,"date":"2025-01-01T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000014070,"date":"2024-12-30T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000014070,"date":"2024-12-29T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000014070,"date":"2024-12-26T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000014070,"date":"2024-12-25T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000014070,"date":"2024-12-24T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000014070,"date":"2024-12-23T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000014070,"date":"2024-12-22T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000014070,"date":"2024-12-19T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000014070,"date":"2024-12-18T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000014070,"date":"2024-12-17T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000014070,"date":"2024-12-16T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000014070,"date":"2024-12-15T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000014070,"date":"2024-12-12T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000014070,"date":"2024-12-11T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000014070,"date":"2024-12-10T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000014070,"date":"2024-12-08T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000014070,"date":"2024-12-04T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000014070,"date":"2024-12-03T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000014070,"date":"2024-12-02T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000014070,"date":"2024-12-01T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000014070,"date":"2024-11-28T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000014070,"date":"2024-11-27T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000014070,"date":"2024-11-26T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000014070,"date":"2024-11-25T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000014070,"date":"2024-11-24T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000014070,"date":"2024-11-21T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000014070,"date":"2024-11-20T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000014070,"date":"2024-11-19T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000014070,"date":"2024-11-18T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000014070,"date":"2024-11-17T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000014070,"date":"2024-11-14T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000014070,"date":"2024-11-13T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000014070,"date":"2024-11-12T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000014070,"date":"2024-11-11T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000014070,"date":"2024-11-10T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000014070,"date":"2024-11-07T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000014070,"date":"2024-11-06T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000014070,"date":"2024-11-05T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000014070,"date":"2024-11-04T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000014070,"date":"2024-11-03T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000014070,"date":"2024-10-31T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000014070,"date":"2024-10-30T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000014070,"date":"2024-10-29T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000014070,"date":"2024-10-28T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000014070,"date":"2024-10-27T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000014070,"date":"2024-10-24T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000014070,"date":"2024-10-23T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000014070,"date":"2024-10-22T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000014070,"date":"2024-10-21T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000014070,"date":"2024-10-20T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000014070,"date":"2024-10-17T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000014070,"date":"2024-10-16T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000014070,"date":"2024-10-15T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000014070,"date":"2024-10-14T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000014070,"date":"2024-10-13T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000014070,"date":"2024-10-10T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000014070,"date":"2024-10-09T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000014070,"date":"2024-10-08T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000014070,"date":"2024-10-07T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000014070,"date":"2024-09-25T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000014070,"date":"2024-09-24T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000014070,"date":"2024-09-23T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000014070,"date":"2024-09-22T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000014070,"date":"2024-09-19T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000014070,"date":"2024-09-18T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000014070,"date":"2024-09-17T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000014070,"date":"2024-09-10T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000014070,"date":"2024-09-09T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000014070,"date":"2024-09-08T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000014070,"date":"2024-09-05T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000014070,"date":"2024-09-04T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000014070,"date":"2024-09-03T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000014070,"date":"2024-09-02T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000014070,"date":"2024-09-01T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000014070,"date":"2024-08-29T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000014070,"date":"2024-08-28T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000014070,"date":"2024-08-27T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000014070,"date":"2024-08-26T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000014070,"date":"2024-08-25T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000014070,"date":"2024-08-22T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000014070,"date":"2024-08-21T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000014070,"date":"2024-08-20T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000014070,"date":"2024-08-19T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000014070,"date":"2024-08-18T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000014070,"date":"2024-08-15T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000014070,"date":"2024-08-14T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000014070,"date":"2024-08-13T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000014070,"date":"2024-08-12T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000014070,"date":"2024-08-11T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000014070,"date":"2024-08-07T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000014070,"date":"2024-08-06T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000014070,"date":"2024-08-05T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000014070,"date":"2024-08-04T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000014070,"date":"2024-08-01T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000014070,"date":"2024-07-31T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000014070,"date":"2024-07-30T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000014070,"date":"2024-07-29T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000014070,"date":"2024-07-28T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000014070,"date":"2024-07-25T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000014070,"date":"2024-07-24T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000014070,"date":"2024-07-23T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000014070,"date":"2024-07-22T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000014070,"date":"2024-07-21T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000014070,"date":"2024-07-18T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000014070,"date":"2024-07-17T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000014070,"date":"2024-07-16T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000014070,"date":"2024-07-15T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000014070,"date":"2024-07-14T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000014070,"date":"2024-07-11T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000014070,"date":"2024-07-10T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000014070,"date":"2024-07-09T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000014070,"date":"2024-07-08T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000014070,"date":"2024-07-07T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000014070,"date":"2024-07-04T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000014070,"date":"2024-07-03T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000014070,"date":"2024-07-02T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000014070,"date":"2024-07-01T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000014070,"date":"2024-06-30T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000014070,"date":"2024-06-27T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000014070,"date":"2024-06-26T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000014070,"date":"2024-06-25T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000014070,"date":"2024-06-24T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000014070,"date":"2024-06-23T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000014070,"date":"2024-06-20T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000014070,"date":"2024-06-19T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000014070,"date":"2024-06-18T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000014070,"date":"2024-06-17T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000014070,"date":"2024-06-16T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000014070,"date":"2024-06-13T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000014070,"date":"2024-06-12T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000014070,"date":"2024-06-11T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000014070,"date":"2024-06-10T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000014070,"date":"2024-06-04T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000014070,"date":"2024-06-03T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000014070,"date":"2024-06-02T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000014070,"date":"2024-05-30T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000014070,"date":"2024-05-29T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000014070,"date":"2024-05-28T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000014070,"date":"2024-05-27T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000014070,"date":"2024-05-26T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000014070,"date":"2024-05-23T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000014070,"date":"2024-05-22T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000014070,"date":"2024-05-21T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000014070,"date":"2024-05-20T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000014070,"date":"2024-05-19T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000014070,"date":"2024-05-16T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000014070,"date":"2024-05-15T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000014070,"date":"2024-05-14T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000014070,"date":"2024-05-13T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000014070,"date":"2024-05-12T16:00:00.000Z","nv":0.8571,"tnv":0.8571}],"influencesList":[]}