window.pageData = {"fund":{"_id":3000000014069,"name":"工银瑞信悦享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014069","tickerId":14069,"shortName":"工银悦享混合C","currency":"CNY","inceptionDate":"2021-12-16T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":1,"status":"normal","setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":10994214.45,"setUpShares":10994214.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈丹琳","stockType":"fund_manager","stockCode":"db20247307","exchange":"fm","tickerId":30412142030}],"hotMetrics":{"fss":{"stockId":3000000014069,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":153,"f_h_s_a":20059,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014069,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7834890965732088,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9537860707311782,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9264496327962293,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.46192259675405745,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.3502940117604704,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5763106796116505,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.35873015873015873,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8573144104803494},"fp":{"stockId":3000000014069,"type":"fp","f_p_r_fys":0.004296793125130982,"f_p_r_m1":-0.05090620976527693,"f_p_r_m3":-0.0842809364548498,"f_p_r_m6":0.07758911503429688,"f_p_r_y1":0.4232882815980983,"f_cagr_p_r_fs":-0.009609689650375008,"f_p_r_d1":0.0007356186552891497,"f_p_r_y2":0.2518615284128003,"f_p_r_y3":0.3430974071478614,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000014069,"type":"ff","f_m_f":427296,"f_m_f_r":0.012,"f_c_f":71216,"f_c_f_r":0.002,"f_m_a_c_f":498512,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014069,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9583,"f_nv_cr":-0.03678761684591414},"f_as":{"stockId":3000000014069,"type":"f_as","f_tas":1644720.5681999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014068,"__csrcFundId":10401,"stockCode":"014068","shortName":"工银悦享混合(014068)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14068,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:13.551Z","status":"normal","exchange":"jj","name":"工银瑞信悦享混合型证券投资基金","fundCollectionId":4000050470000,"masterFundShortName":"工银悦享混合","inceptionDate":"2021-12-16T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":195416860.77,"setUpShares":195416860.77,"pinyin":"gyrxyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":601899,"holdings":745100,"marketCap":24379672,"netValueRatio":0.0865,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000000883,"holdings":803000,"marketCap":19852247,"netValueRatio":0.0704,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":408,"holdings":247500,"marketCap":19619325,"netValueRatio":0.0696,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":792,"holdings":496800,"marketCap":18381600,"netValueRatio":0.0652,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000002259,"holdings":116584,"marketCap":17921478,"netValueRatio":0.0636,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001818,"holdings":527037,"marketCap":14770123,"netValueRatio":0.0524,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001378,"holdings":458500,"marketCap":14071980,"netValueRatio":0.0499,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001208,"holdings":2176000,"marketCap":13871780,"netValueRatio":0.0492,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000002099,"holdings":98500,"marketCap":13149950,"netValueRatio":0.0466,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001138,"holdings":592000,"marketCap":9372125,"netValueRatio":0.0332,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}}]},"shareHoldersStructureList":[{"_id":"69aed0797fea5b3eb050da61","date":"2025-06-29T16:00:00.000Z","stockId":3000000014068,"h_a":411,"h_s_a":560722,"ins_h_s":226913455,"ins_h_s_r":0.9845999999999999,"ind_h_s":3543529,"ind_h_s_r":0.0154,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:53.146Z"},{"_id":"69aed0797fea5b3eb050da60","date":"2024-12-30T16:00:00.000Z","stockId":3000000014068,"h_a":454,"h_s_a":220753,"ins_h_s":84496083,"ins_h_s_r":0.8431000000000001,"ind_h_s":15726149,"ind_h_s_r":0.15689999999999998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:53.143Z"},{"_id":"69aed0797fea5b3eb050da5f","date":"2024-06-29T16:00:00.000Z","stockId":3000000014068,"h_a":532,"h_s_a":191144,"ins_h_s":84496083,"ins_h_s_r":0.8309000000000001,"ind_h_s":17192914,"ind_h_s_r":0.1691,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:53.140Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014069,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014069,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014069,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014069,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014069,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014069,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014069,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014069,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014069,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014069,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014069,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014069,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014069,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014069,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014069,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014069,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014069,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014069,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014069,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014069,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014069,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014069,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014069,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014069,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014069,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014069,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014069,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014069,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014069,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014069,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014069,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014069,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014069,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014069,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014069,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014069,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014069,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014069,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014069,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014069,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014069,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014069,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014069,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014069,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014069,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014069,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014069,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014069,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014069,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014069,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014069,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014069,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014069,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014069,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014069,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014069,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014069,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014069,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014069,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014069,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014069,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014069,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014069,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014069,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014069,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014069,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014069,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014069,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014069,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014069,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014069,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014069,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014069,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014069,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014069,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014069,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014069,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014069,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014069,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014069,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014069,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014069,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014069,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014069,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014069,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014069,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014069,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014069,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014069,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014069,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014069,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014069,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014069,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014069,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014069,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014069,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014069,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014069,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014069,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014069,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014069,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014069,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014069,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014069,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014069,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014069,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014069,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014069,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014069,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014069,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014069,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014069,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014069,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014069,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014069,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014069,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014069,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014069,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014069,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014069,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014069,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014069,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014069,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014069,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014069,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014069,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014069,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014069,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014069,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014069,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014069,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014069,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014069,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014069,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014069,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014069,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014069,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014069,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014069,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014069,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014069,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014069,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014069,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014069,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014069,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014069,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014069,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014069,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014069,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014069,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014069,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014069,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014069,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014069,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014069,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014069,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014069,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014069,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014069,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014069,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014069,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014069,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014069,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014069,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014069,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014069,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014069,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014069,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014069,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014069,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014069,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014069,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014069,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014069,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014069,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014069,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014069,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014069,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014069,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014069,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014069,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014069,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014069,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014069,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014069,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014069,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014069,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014069,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014069,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014069,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014069,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014069,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014069,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014069,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014069,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014069,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014069,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014069,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014069,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014069,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014069,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014069,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014069,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014069,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014069,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014069,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014069,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014069,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014069,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014069,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014069,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014069,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014069,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014069,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014069,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014069,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014069,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014069,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014069,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014069,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014069,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014069,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014069,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014069,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014069,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014069,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014069,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014069,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014069,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014069,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014069,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014069,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014069,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014069,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014069,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014069,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014069,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014069,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014069,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014069,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014069,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014069,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014069,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014069,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014069,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014069,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014069,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014069,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014069,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014069,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014069,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014069,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014069,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014069,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014069,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014069,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014069,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014069,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014069,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014069,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014069,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014069,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014069,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014069,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014069,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014069,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014069,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014069,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014069,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014069,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014069,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014069,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014069,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014069,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014069,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014069,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014069,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014069,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014069,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014069,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014069,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014069,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014069,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014069,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014069,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014069,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014069,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014069,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014069,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014069,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014069,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014069,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014069,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014069,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014069,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014069,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014069,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014069,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014069,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014069,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014069,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014069,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014069,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014069,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014069,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014069,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014069,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014069,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014069,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.773100000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014069,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014069,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.757800000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014069,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.738600000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014069,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014069,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.761000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.761500000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014069,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.767200000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014069,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.764700000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014069,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014069,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.746500000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014069,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.757400000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014069,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.760400000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014069,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014069,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014069,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014069,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014069,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014069,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.769900000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014069,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.767300000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014069,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014069,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.771600000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014069,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.792600000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014069,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.784200000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014069,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.778800000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014069,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.758300000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014069,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014069,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.770300000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014069,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014069,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000012}]}