window.pageData = {"startDate":"2024-05-17T15:07:30.007Z","endDate":"2026-05-17T15:07:30.007Z","stock":{"_id":3000000014069,"name":"工银瑞信悦享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014069","tickerId":14069,"shortName":"工银悦享混合C","currency":"CNY","inceptionDate":"2021-12-16T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":1,"status":"normal","setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":10994214.45,"setUpShares":10994214.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈丹琳","stockType":"fund_manager","stockCode":"db20247307","exchange":"fm","tickerId":30412142030}],"hotMetrics":{"fss":{"stockId":3000000014069,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":153,"f_h_s_a":20059,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014069,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7834890965732088,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9537860707311782,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9264496327962293,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.46192259675405745,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.3502940117604704,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5763106796116505,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.35873015873015873,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8573144104803494},"fp":{"stockId":3000000014069,"type":"fp","f_p_r_fys":0.004296793125130982,"f_p_r_m1":-0.05090620976527693,"f_p_r_m3":-0.0842809364548498,"f_p_r_m6":0.07758911503429688,"f_p_r_y1":0.4232882815980983,"f_cagr_p_r_fs":-0.009609689650375008,"f_p_r_d1":0.0007356186552891497,"f_p_r_y2":0.2518615284128003,"f_p_r_y3":0.3430974071478614,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000014069,"type":"ff","f_m_f":427296,"f_m_f_r":0.012,"f_c_f":71216,"f_c_f_r":0.002,"f_m_a_c_f":498512,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014069,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9583,"f_nv_cr":-0.03678761684591414},"f_as":{"stockId":3000000014069,"type":"f_as","f_tas":1644720.5681999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014068,"__csrcFundId":10401,"stockCode":"014068","shortName":"工银悦享混合(014068)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14068,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:13.551Z","status":"normal","exchange":"jj","name":"工银瑞信悦享混合型证券投资基金","fundCollectionId":4000050470000,"masterFundShortName":"工银悦享混合","inceptionDate":"2021-12-16T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":195416860.77,"setUpShares":195416860.77,"pinyin":"gyrxyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":601899,"holdings":745100,"marketCap":24379672,"netValueRatio":0.0865,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000000883,"holdings":803000,"marketCap":19852247,"netValueRatio":0.0704,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":408,"holdings":247500,"marketCap":19619325,"netValueRatio":0.0696,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":792,"holdings":496800,"marketCap":18381600,"netValueRatio":0.0652,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000002259,"holdings":116584,"marketCap":17921478,"netValueRatio":0.0636,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001818,"holdings":527037,"marketCap":14770123,"netValueRatio":0.0524,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001378,"holdings":458500,"marketCap":14071980,"netValueRatio":0.0499,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001208,"holdings":2176000,"marketCap":13871780,"netValueRatio":0.0492,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000002099,"holdings":98500,"marketCap":13149950,"netValueRatio":0.0466,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001138,"holdings":592000,"marketCap":9372125,"netValueRatio":0.0332,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014069,"nv":0.9583,"tnv":0.9583},{"stockId":3000000014069,"date":"2026-05-13T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014069,"nv":1.031,"tnv":1.031},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014069,"nv":1.0171,"tnv":1.0171},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014069,"nv":1.0146,"tnv":1.0146},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014069,"nv":1.0273,"tnv":1.0273},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014069,"nv":1.0177,"tnv":1.0177},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014069,"nv":1.0164,"tnv":1.0164},{"stockId":3000000014069,"date":"2026-04-29T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000014069,"date":"2026-04-28T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000014069,"date":"2026-04-27T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000014069,"date":"2026-04-26T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014069,"nv":1.0054,"tnv":1.0054},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014069,"nv":0.9994,"tnv":0.9994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014069,"nv":1.0167,"tnv":1.0167},{"stockId":3000000014069,"date":"2026-04-20T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000014069,"date":"2026-04-19T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014069,"nv":1.0205,"tnv":1.0205},{"stockId":3000000014069,"date":"2026-04-15T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000014069,"date":"2026-04-14T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014069,"nv":1.0168,"tnv":1.0168},{"stockId":3000000014069,"date":"2026-04-12T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000014069,"date":"2026-04-09T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014069,"nv":1.0207,"tnv":1.0207},{"stockId":3000000014069,"date":"2026-04-07T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014069,"nv":0.9788,"tnv":0.9788},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014069,"nv":0.9744,"tnv":0.9744},{"stockId":3000000014069,"date":"2026-04-01T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000014069,"date":"2026-03-31T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000014069,"date":"2026-03-30T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014069,"nv":0.9816,"tnv":0.9816},{"stockId":3000000014069,"date":"2026-03-26T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000014069,"date":"2026-03-25T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000014069,"date":"2026-03-24T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000014069,"date":"2026-03-23T16:00:00.000Z","nv":0.966,"tnv":0.966},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014069,"nv":0.9254,"tnv":0.9254},{"stockId":3000000014069,"date":"2026-03-19T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014069,"nv":0.9583,"tnv":0.9583},{"stockId":3000000014069,"date":"2026-03-17T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000014069,"date":"2026-03-16T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014069,"nv":1.0269,"tnv":1.0269},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014069,"nv":1.0437,"tnv":1.0437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014069,"nv":1.0738,"tnv":1.0738},{"stockId":3000000014069,"date":"2026-03-10T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000014069,"date":"2026-03-09T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000014069,"date":"2026-03-08T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000014069,"date":"2026-03-05T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000014069,"date":"2026-03-04T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000014069,"date":"2026-03-03T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000014069,"date":"2026-03-02T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014069,"nv":1.1857,"tnv":1.1857},{"stockId":3000000014069,"date":"2026-02-26T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014069,"nv":1.1202,"tnv":1.1202},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014069,"nv":1.1221,"tnv":1.1221},{"stockId":3000000014069,"date":"2026-02-23T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014069,"nv":1.0465,"tnv":1.0465},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014069,"nv":1.0918,"tnv":1.0918},{"stockId":3000000014069,"date":"2026-02-10T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000014069,"date":"2026-02-09T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014069,"nv":1.0564,"tnv":1.0564},{"stockId":3000000014069,"date":"2026-02-05T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014069,"nv":1.036,"tnv":1.036},{"stockId":3000000014069,"date":"2026-02-03T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014069,"nv":1.072,"tnv":1.072},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014069,"nv":1.0335,"tnv":1.0335},{"stockId":3000000014069,"date":"2026-01-29T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000014069,"date":"2026-01-28T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014069,"nv":1.1963,"tnv":1.1963},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014069,"nv":1.1386,"tnv":1.1386},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014069,"nv":1.1359,"tnv":1.1359},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014069,"nv":1.0938,"tnv":1.0938},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014069,"nv":1.065,"tnv":1.065},{"stockId":3000000014069,"date":"2026-01-20T16:00:00.000Z","nv":1.073,"tnv":1.073},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014069,"nv":1.0518,"tnv":1.0518},{"stockId":3000000014069,"date":"2026-01-18T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014069,"nv":1.0453,"tnv":1.0453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014069,"nv":1.0526,"tnv":1.0526},{"stockId":3000000014069,"date":"2026-01-13T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014069,"nv":1.0419,"tnv":1.0419},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014069,"nv":1.0218,"tnv":1.0218},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014069,"nv":1.0202,"tnv":1.0202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014069,"nv":1.0025,"tnv":1.0025},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014069,"nv":1.0187,"tnv":1.0187},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014069,"nv":1.0212,"tnv":1.0212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014069,"nv":0.9835,"tnv":0.9835},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014069,"nv":0.9542,"tnv":0.9542},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014069,"nv":0.9467,"tnv":0.9467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014069,"nv":0.9329,"tnv":0.9329},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014069,"nv":0.9597,"tnv":0.9597},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014069,"nv":0.9374,"tnv":0.9374},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014069,"nv":0.9423,"tnv":0.9423},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014069,"nv":0.9373,"tnv":0.9373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014069,"nv":0.935,"tnv":0.935},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014069,"nv":0.9141,"tnv":0.9141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014069,"nv":0.9,"tnv":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014069,"nv":0.9046,"tnv":0.9046},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014069,"nv":0.8798,"tnv":0.8798},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014069,"nv":0.8971,"tnv":0.8971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014069,"nv":0.9037,"tnv":0.9037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014069,"nv":0.8886,"tnv":0.8886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014069,"nv":0.8938,"tnv":0.8938},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014069,"nv":0.8828,"tnv":0.8828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014069,"nv":0.9067,"tnv":0.9067},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014069,"nv":0.9144,"tnv":0.9144},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014069,"nv":0.8912,"tnv":0.8912},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014069,"nv":0.8857,"tnv":0.8857},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014069,"nv":0.8749,"tnv":0.8749},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014069,"nv":0.8789,"tnv":0.8789},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014069,"nv":0.8657,"tnv":0.8657},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014069,"nv":0.8602,"tnv":0.8602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014069,"nv":0.855,"tnv":0.855},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014069,"nv":0.8514,"tnv":0.8514},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014069,"nv":0.8396,"tnv":0.8396},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014069,"nv":0.8361,"tnv":0.8361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014069,"nv":0.8643,"tnv":0.8643},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014069,"nv":0.8655,"tnv":0.8655},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014069,"nv":0.8543,"tnv":0.8543},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014069,"nv":0.8731,"tnv":0.8731},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014069,"nv":0.8893,"tnv":0.8893},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014069,"nv":0.904,"tnv":0.904},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014069,"nv":0.8796,"tnv":0.8796},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014069,"nv":0.8724,"tnv":0.8724},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014069,"nv":0.8805,"tnv":0.8805},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014069,"nv":0.8808,"tnv":0.8808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014069,"nv":0.8836,"tnv":0.8836},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014069,"nv":0.8579,"tnv":0.8579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014069,"nv":0.8556,"tnv":0.8556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014069,"nv":0.8777,"tnv":0.8777},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014069,"nv":0.8809,"tnv":0.8809},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014069,"nv":0.8871,"tnv":0.8871},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014069,"nv":0.8876,"tnv":0.8876},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014069,"nv":0.8655,"tnv":0.8655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014069,"nv":0.8815,"tnv":0.8815},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014069,"nv":0.8638,"tnv":0.8638},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014069,"nv":0.851,"tnv":0.851},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014069,"nv":0.8498,"tnv":0.8498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014069,"nv":0.8574,"tnv":0.8574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014069,"nv":0.8441,"tnv":0.8441},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014069,"nv":0.846,"tnv":0.846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014069,"nv":0.8654,"tnv":0.8654},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014069,"nv":0.8661,"tnv":0.8661},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014069,"nv":0.8443,"tnv":0.8443},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014069,"nv":0.8763,"tnv":0.8763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014069,"nv":0.8772,"tnv":0.8772},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014069,"nv":0.911,"tnv":0.911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014069,"nv":0.8863,"tnv":0.8863},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014069,"nv":0.8702,"tnv":0.8702},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014069,"nv":0.8532,"tnv":0.8532},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014069,"nv":0.8646,"tnv":0.8646},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014069,"nv":0.8538,"tnv":0.8538},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014069,"nv":0.8431,"tnv":0.8431},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014069,"nv":0.8467,"tnv":0.8467},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014069,"nv":0.8362,"tnv":0.8362},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014069,"nv":0.8359,"tnv":0.8359},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014069,"nv":0.8439,"tnv":0.8439},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014069,"nv":0.847,"tnv":0.847},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014069,"nv":0.8557,"tnv":0.8557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014069,"nv":0.8607,"tnv":0.8607},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014069,"nv":0.8482,"tnv":0.8482},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014069,"nv":0.8408,"tnv":0.8408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014069,"nv":0.8447,"tnv":0.8447},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014069,"nv":0.8486,"tnv":0.8486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014069,"nv":0.854,"tnv":0.854},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014069,"nv":0.8235,"tnv":0.8235},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014069,"nv":0.8546,"tnv":0.8546},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014069,"nv":0.8489,"tnv":0.8489},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014069,"nv":0.8479,"tnv":0.8479},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014069,"nv":0.8151,"tnv":0.8151},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014069,"nv":0.7915,"tnv":0.7915},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014069,"nv":0.7903,"tnv":0.7903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014069,"nv":0.8093,"tnv":0.8093},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014069,"nv":0.8114,"tnv":0.8114},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014069,"nv":0.7891,"tnv":0.7891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014069,"nv":0.7853,"tnv":0.7853},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014069,"nv":0.7787,"tnv":0.7787},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014069,"nv":0.7761,"tnv":0.7761},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014069,"nv":0.7851,"tnv":0.7851},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014069,"nv":0.7879,"tnv":0.7879},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014069,"nv":0.7792,"tnv":0.7792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014069,"nv":0.7791,"tnv":0.7791},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014069,"nv":0.7587,"tnv":0.7587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014069,"nv":0.7606,"tnv":0.7606},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014069,"nv":0.7661,"tnv":0.7661},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014069,"nv":0.7608,"tnv":0.7608},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014069,"nv":0.7683,"tnv":0.7683},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014069,"nv":0.7612,"tnv":0.7612},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014069,"nv":0.7532,"tnv":0.7532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014069,"nv":0.7445,"tnv":0.7445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014069,"nv":0.7485,"tnv":0.7485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014069,"nv":0.7607,"tnv":0.7607},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014069,"nv":0.7598,"tnv":0.7598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014069,"nv":0.7488,"tnv":0.7488},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014069,"nv":0.7435,"tnv":0.7435},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014069,"nv":0.7494,"tnv":0.7494},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014069,"nv":0.748,"tnv":0.748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014069,"nv":0.7513,"tnv":0.7513},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014069,"nv":0.7445,"tnv":0.7445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014069,"nv":0.7407,"tnv":0.7407},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014069,"nv":0.7311,"tnv":0.7311},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014069,"nv":0.7216,"tnv":0.7216},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014069,"nv":0.7203,"tnv":0.7203},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014069,"nv":0.7144,"tnv":0.7144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014069,"nv":0.7078,"tnv":0.7078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014069,"nv":0.7029,"tnv":0.7029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014069,"nv":0.7012,"tnv":0.7012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014069,"nv":0.7066,"tnv":0.7066},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014069,"nv":0.7065,"tnv":0.7065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014069,"nv":0.7213,"tnv":0.7213},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014069,"nv":0.7207,"tnv":0.7207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014069,"nv":0.7144,"tnv":0.7144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014069,"nv":0.7169,"tnv":0.7169},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014069,"nv":0.7037,"tnv":0.7037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014069,"nv":0.7037,"tnv":0.7037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014069,"nv":0.7028,"tnv":0.7028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014069,"nv":0.7006,"tnv":0.7006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014069,"nv":0.6971,"tnv":0.6971},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014069,"nv":0.6935,"tnv":0.6935},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014069,"nv":0.6898,"tnv":0.6898},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014069,"nv":0.6911,"tnv":0.6911},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014069,"nv":0.7017,"tnv":0.7017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014069,"nv":0.6998,"tnv":0.6998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014069,"nv":0.7106,"tnv":0.7106},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014069,"nv":0.7174,"tnv":0.7174},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014069,"nv":0.7175,"tnv":0.7175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014069,"nv":0.7048,"tnv":0.7048},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014069,"nv":0.6988,"tnv":0.6988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014069,"nv":0.693,"tnv":0.693},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014069,"nv":0.6883,"tnv":0.6883},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014069,"nv":0.6829,"tnv":0.6829},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014069,"nv":0.6889,"tnv":0.6889},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014069,"nv":0.6834,"tnv":0.6834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014069,"nv":0.6791,"tnv":0.6791},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014069,"nv":0.6808,"tnv":0.6808},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014069,"nv":0.6778,"tnv":0.6778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014069,"nv":0.6759,"tnv":0.6759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014069,"nv":0.6851,"tnv":0.6851},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014069,"nv":0.6886,"tnv":0.6886},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014069,"nv":0.69,"tnv":0.69},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014069,"nv":0.6916,"tnv":0.6916},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014069,"nv":0.6754,"tnv":0.6754},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014069,"nv":0.6701,"tnv":0.6701},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014069,"nv":0.6711,"tnv":0.6711},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014069,"nv":0.6733,"tnv":0.6733},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014069,"nv":0.6796,"tnv":0.6796},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014069,"nv":0.6742,"tnv":0.6742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014069,"nv":0.6688,"tnv":0.6688},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014069,"nv":0.6711,"tnv":0.6711},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014069,"nv":0.6709,"tnv":0.6709},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014069,"nv":0.675,"tnv":0.675},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014069,"nv":0.6743,"tnv":0.6743},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014069,"nv":0.6682,"tnv":0.6682},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014069,"nv":0.6673,"tnv":0.6673},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014069,"nv":0.6696,"tnv":0.6696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014069,"nv":0.6687,"tnv":0.6687},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014069,"nv":0.6708,"tnv":0.6708},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014069,"nv":0.672,"tnv":0.672},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014069,"nv":0.6864,"tnv":0.6864},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014069,"nv":0.6851,"tnv":0.6851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014069,"nv":0.6735,"tnv":0.6735},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014069,"nv":0.676,"tnv":0.676},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014069,"nv":0.6772,"tnv":0.6772},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014069,"nv":0.6721,"tnv":0.6721},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014069,"nv":0.6719,"tnv":0.6719},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014069,"nv":0.6611,"tnv":0.6611},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014069,"nv":0.6585,"tnv":0.6585},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014069,"nv":0.6437,"tnv":0.6437},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014069,"nv":0.6388,"tnv":0.6388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014069,"nv":0.6289,"tnv":0.6289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014069,"nv":0.679,"tnv":0.679},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014069,"nv":0.6866,"tnv":0.6866},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014069,"nv":0.6938,"tnv":0.6938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014069,"nv":0.6919,"tnv":0.6919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014069,"nv":0.6927,"tnv":0.6927},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014069,"nv":0.6948,"tnv":0.6948},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014069,"nv":0.6921,"tnv":0.6921},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014069,"nv":0.6957,"tnv":0.6957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014069,"nv":0.6943,"tnv":0.6943},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014069,"nv":0.6865,"tnv":0.6865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014069,"nv":0.6978,"tnv":0.6978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014069,"nv":0.7014,"tnv":0.7014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014069,"nv":0.7009,"tnv":0.7009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014069,"nv":0.6933,"tnv":0.6933},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014069,"nv":0.6954,"tnv":0.6954},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014069,"nv":0.6852,"tnv":0.6852},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014069,"nv":0.6823,"tnv":0.6823},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014069,"nv":0.6813,"tnv":0.6813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014069,"nv":0.6802,"tnv":0.6802},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014069,"nv":0.6797,"tnv":0.6797},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014069,"nv":0.673,"tnv":0.673},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014069,"nv":0.6649,"tnv":0.6649},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014069,"nv":0.658,"tnv":0.658},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014069,"nv":0.6566,"tnv":0.6566},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014069,"nv":0.6542,"tnv":0.6542},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014069,"nv":0.6633,"tnv":0.6633},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014069,"nv":0.6644,"tnv":0.6644},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014069,"nv":0.6628,"tnv":0.6628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014069,"nv":0.6729,"tnv":0.6729},{"stockId":3000000014069,"date":"2025-02-20T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000014069,"date":"2025-02-19T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000014069,"date":"2025-02-18T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000014069,"date":"2025-02-17T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000014069,"date":"2025-02-16T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000014069,"date":"2025-02-13T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000014069,"date":"2025-02-12T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000014069,"date":"2025-02-11T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000014069,"date":"2025-02-10T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000014069,"date":"2025-02-09T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000014069,"date":"2025-02-06T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000014069,"date":"2025-02-05T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000014069,"date":"2025-02-04T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000014069,"date":"2025-01-26T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000014069,"date":"2025-01-23T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000014069,"date":"2025-01-22T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000014069,"date":"2025-01-21T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000014069,"date":"2025-01-20T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000014069,"date":"2025-01-19T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000014069,"date":"2025-01-16T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000014069,"date":"2025-01-15T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000014069,"date":"2025-01-14T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000014069,"date":"2025-01-13T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000014069,"date":"2025-01-12T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000014069,"date":"2025-01-09T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000014069,"date":"2025-01-08T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000014069,"date":"2025-01-07T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000014069,"date":"2025-01-06T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000014069,"date":"2025-01-05T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000014069,"date":"2025-01-02T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000014069,"date":"2025-01-01T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000014069,"date":"2024-12-30T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000014069,"date":"2024-12-29T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000014069,"date":"2024-12-26T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000014069,"date":"2024-12-25T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000014069,"date":"2024-12-24T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000014069,"date":"2024-12-23T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000014069,"date":"2024-12-22T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000014069,"date":"2024-12-19T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000014069,"date":"2024-12-18T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000014069,"date":"2024-12-17T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000014069,"date":"2024-12-16T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000014069,"date":"2024-12-15T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000014069,"date":"2024-12-12T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000014069,"date":"2024-12-11T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000014069,"date":"2024-12-10T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000014069,"date":"2024-12-09T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000014069,"date":"2024-12-08T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000014069,"date":"2024-12-05T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000014069,"date":"2024-12-04T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000014069,"date":"2024-12-03T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000014069,"date":"2024-12-02T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000014069,"date":"2024-12-01T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000014069,"date":"2024-11-28T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000014069,"date":"2024-11-27T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000014069,"date":"2024-11-26T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000014069,"date":"2024-11-25T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000014069,"date":"2024-11-24T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000014069,"date":"2024-11-21T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000014069,"date":"2024-11-20T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000014069,"date":"2024-11-19T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000014069,"date":"2024-11-18T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000014069,"date":"2024-11-17T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000014069,"date":"2024-11-14T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000014069,"date":"2024-11-13T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000014069,"date":"2024-11-12T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000014069,"date":"2024-11-11T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000014069,"date":"2024-11-10T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000014069,"date":"2024-11-07T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000014069,"date":"2024-11-06T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000014069,"date":"2024-11-05T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000014069,"date":"2024-11-04T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000014069,"date":"2024-11-03T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000014069,"date":"2024-10-31T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000014069,"date":"2024-10-30T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000014069,"date":"2024-10-29T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000014069,"date":"2024-10-28T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000014069,"date":"2024-10-27T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000014069,"date":"2024-10-24T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000014069,"date":"2024-10-23T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000014069,"date":"2024-10-22T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000014069,"date":"2024-10-21T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000014069,"date":"2024-10-20T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000014069,"date":"2024-10-17T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000014069,"date":"2024-10-16T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000014069,"date":"2024-10-15T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000014069,"date":"2024-10-14T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000014069,"date":"2024-10-13T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000014069,"date":"2024-10-10T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000014069,"date":"2024-10-09T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000014069,"date":"2024-10-08T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000014069,"date":"2024-10-07T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000014069,"date":"2024-09-29T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000014069,"date":"2024-09-26T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000014069,"date":"2024-09-25T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000014069,"date":"2024-09-24T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000014069,"date":"2024-09-23T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000014069,"date":"2024-09-22T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000014069,"date":"2024-09-19T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000014069,"date":"2024-09-18T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000014069,"date":"2024-09-17T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000014069,"date":"2024-09-12T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000014069,"date":"2024-09-11T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000014069,"date":"2024-09-10T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000014069,"date":"2024-09-09T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000014069,"date":"2024-09-08T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000014069,"date":"2024-09-05T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000014069,"date":"2024-09-04T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000014069,"date":"2024-09-03T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000014069,"date":"2024-09-02T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000014069,"date":"2024-09-01T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000014069,"date":"2024-08-29T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000014069,"date":"2024-08-28T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000014069,"date":"2024-08-27T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000014069,"date":"2024-08-26T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000014069,"date":"2024-08-25T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000014069,"date":"2024-08-22T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000014069,"date":"2024-08-21T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000014069,"date":"2024-08-20T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000014069,"date":"2024-08-19T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000014069,"date":"2024-08-18T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000014069,"date":"2024-08-15T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000014069,"date":"2024-08-14T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000014069,"date":"2024-08-13T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000014069,"date":"2024-08-12T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000014069,"date":"2024-08-11T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000014069,"date":"2024-08-08T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000014069,"date":"2024-08-07T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000014069,"date":"2024-08-06T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000014069,"date":"2024-08-05T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000014069,"date":"2024-08-04T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000014069,"date":"2024-08-01T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000014069,"date":"2024-07-31T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000014069,"date":"2024-07-30T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000014069,"date":"2024-07-29T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000014069,"date":"2024-07-28T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000014069,"date":"2024-07-25T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000014069,"date":"2024-07-24T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000014069,"date":"2024-07-23T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000014069,"date":"2024-07-22T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000014069,"date":"2024-07-21T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000014069,"date":"2024-07-18T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000014069,"date":"2024-07-17T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000014069,"date":"2024-07-16T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000014069,"date":"2024-07-15T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000014069,"date":"2024-07-14T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000014069,"date":"2024-07-11T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000014069,"date":"2024-07-10T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000014069,"date":"2024-07-09T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000014069,"date":"2024-07-08T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000014069,"date":"2024-07-07T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000014069,"date":"2024-07-04T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000014069,"date":"2024-07-03T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000014069,"date":"2024-07-02T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000014069,"date":"2024-07-01T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000014069,"date":"2024-06-30T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000014069,"date":"2024-06-27T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000014069,"date":"2024-06-26T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000014069,"date":"2024-06-25T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000014069,"date":"2024-06-24T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000014069,"date":"2024-06-23T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000014069,"date":"2024-06-20T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000014069,"date":"2024-06-19T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000014069,"date":"2024-06-18T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000014069,"date":"2024-06-17T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000014069,"date":"2024-06-16T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000014069,"date":"2024-06-13T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000014069,"date":"2024-06-12T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000014069,"date":"2024-06-11T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000014069,"date":"2024-06-10T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000014069,"date":"2024-06-06T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000014069,"date":"2024-06-05T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000014069,"date":"2024-06-04T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000014069,"date":"2024-06-03T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000014069,"date":"2024-06-02T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000014069,"date":"2024-05-30T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000014069,"date":"2024-05-29T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000014069,"date":"2024-05-28T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000014069,"date":"2024-05-27T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000014069,"date":"2024-05-26T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000014069,"date":"2024-05-23T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000014069,"date":"2024-05-22T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000014069,"date":"2024-05-21T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000014069,"date":"2024-05-20T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000014069,"date":"2024-05-19T16:00:00.000Z","nv":0.7918,"tnv":0.7918}],"influencesList":[]}